TermMax Historical Data

TMX Page 12
Download
Date Close Price change Market cap Trading volume
7:07 PM $0.16
+0.03%
$125.37 million $17.81 million
7:06 PM $0.16
+0.14%
$125.37 million $17.82 million
7:05 PM $0.16
+0.14%
$125.37 million $17.82 million
7:04 PM $0.16
+0.11%
$122.86 million $17.83 million
7:03 PM $0.16
+0.06%
$122.86 million $17.83 million
7:02 PM $0.159
+0.00%
$122.86 million $17.84 million
7:01 PM $0.159
-0.17%
$122.86 million $17.86 million
7:00 PM $0.16
+0.25%
$122.86 million $17.86 million
6:59 PM $0.159
-0.16%
$122.57 million $17.87 million
6:58 PM $0.16
-0.04%
$122.57 million $17.88 million
6:57 PM $0.16
+0.17%
$122.57 million $17.88 million
6:56 PM $0.159
+0.11%
$122.57 million $17.88 million
6:55 PM $0.159
+0.17%
$122.57 million $17.88 million
6:54 PM $0.159
-0.26%
$122.21 million $17.89 million
6:53 PM $0.159
+0.08%
$122.21 million $17.89 million
6:52 PM $0.159
+0.06%
$122.21 million $17.9 million
6:51 PM $0.159
+0.22%
$122.21 million $17.91 million
6:50 PM $0.159
-0.29%
$122.21 million $17.91 million
6:49 PM $0.159
+0.09%
$122.36 million $17.92 million
6:48 PM $0.159
+0.08%
$122.36 million $17.92 million
6:47 PM $0.159
-0.15%
$122.36 million $17.93 million
6:46 PM $0.159
+0.19%
$122.36 million $17.95 million
6:45 PM $0.159
-0.76%
$122.36 million $17.95 million
6:44 PM $0.16
-0.20%
$123.04 million $17.95 million
6:43 PM $0.161
+0.21%
$123.04 million $17.97 million
6:42 PM $0.16
+0.06%
$123.04 million $18 million
6:41 PM $0.16
-0.08%
$123.04 million $18 million
6:40 PM $0.161
+0.64%
$123.04 million $18 million
6:39 PM $0.16
-0.42%
$122.74 million $18.01 million
6:38 PM $0.16
-0.03%
$122.74 million $18.01 million
6:37 PM $0.161
+0.39%
$122.74 million $18.02 million
6:36 PM $0.16
-0.25%
$122.74 million $18.02 million
6:35 PM $0.16
+0.53%
$122.74 million $18.03 million
6:34 PM $0.16
+0.36%
$122.77 million $18.04 million
6:33 PM $0.159
-0.09%
$122.77 million $18.05 million
6:32 PM $0.159
-0.08%
$122.77 million $18.05 million
6:31 PM $0.159
+0.20%
$122.77 million $18.06 million
6:30 PM $0.159
+0.35%
$122.77 million $18.07 million
6:29 PM $0.158
-0.23%
$121.8 million $18.08 million
6:28 PM $0.159
+0.19%
$121.8 million $18.08 million
6:27 PM $0.159
-0.29%
$121.8 million $18.1 million
6:26 PM $0.159
+0.43%
$121.8 million $18.11 million
6:25 PM $0.158
+0.11%
$121.8 million $18.12 million
6:24 PM $0.158
+0.47%
$121.65 million $18.16 million
6:23 PM $0.157
-0.07%
$121.65 million $18.17 million
6:22 PM $0.158
-0.16%
$121.65 million $18.19 million
6:21 PM $0.158
-0.47%
$121.65 million $18.2 million
6:20 PM $0.159
-0.16%
$121.65 million $18.22 million
6:19 PM $0.159
+0.03%
$122.08 million $18.24 million
6:18 PM $0.159
-0.60%
$122.08 million $18.25 million