Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TermMax Historical Data

TMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.0208
-0.52%
$3.49 million $2.29 million
Sep 19, 7 PM $0.021
-1.68%
$3.52 million $2.28 million
Sep 19, 6 PM $0.0214
+1.16%
$3.59 million $2.26 million
Sep 19, 5 PM $0.0211
+1.07%
$3.55 million $2.25 million
Sep 19, 4 PM $0.0209
+0.05%
$3.51 million $2.23 million
Sep 19, 3 PM $0.0209
-2.56%
$3.51 million $2.25 million
Sep 19, 2 PM $0.0214
-0.54%
$3.6 million $2.22 million
Sep 19, 1 PM $0.0216
-0.16%
$3.62 million $2.22 million
Sep 19, 12 PM $0.0216
+1.47%
$3.63 million $2.25 million
Sep 19, 11 AM $0.0213
-1.76%
$3.57 million $2.25 million
Sep 19, 10 AM $0.0217
+3.22%
$3.64 million $2.24 million
Sep 19, 9 AM $0.021
-0.31%
$3.52 million $2.24 million
Sep 19, 8 AM $0.021
+0.59%
$3.53 million $2.26 million
Sep 19, 7 AM $0.0209
-1.63%
$3.52 million $2.37 million
Sep 19, 6 AM $0.0213
+0.25%
$3.58 million $2.42 million
Sep 19, 5 AM $0.0212
+0.57%
$3.55 million $2.42 million
Sep 19, 4 AM $0.021
-1.95%
$3.53 million $2.44 million
Sep 19, 3 AM $0.0215
-1.50%
$3.6 million $2.44 million
Sep 19, 2 AM $0.0218
+0.87%
$3.66 million $2.45 million
Sep 19, 1 AM $0.0216
-0.48%
$3.63 million $2.45 million
Sep 19, 12 AM $0.0217
+4.65%
$3.65 million $2.44 million
Sep 18, 11 PM $0.0207
-2.58%
$3.48 million $2.43 million
Sep 18, 10 PM $0.0213
+0.18%
$3.57 million $2.41 million
Sep 18, 9 PM $0.0212
-0.56%
$3.56 million $2.41 million
Sep 18, 8 PM $0.0213
-0.45%
$3.58 million $2.39 million
Sep 18, 7 PM $0.0214
-0.80%
$3.59 million $2.41 million
Sep 18, 6 PM $0.0216
-0.06%
$3.62 million $2.43 million
Sep 18, 5 PM $0.0216
-0.01%
$3.63 million $2.43 million
Sep 18, 4 PM $0.0216
+0.26%
$3.63 million $2.44 million
Sep 18, 3 PM $0.0215
-0.89%
$3.62 million $2.47 million
Sep 18, 2 PM $0.0217
+0.82%
$3.65 million $2.49 million
Sep 18, 1 PM $0.0216
+0.04%
$3.62 million $2.5 million
Sep 18, 12 PM $0.0215
+0.52%
$3.62 million $2.49 million
Sep 18, 11 AM $0.0214
-0.14%
$3.6 million $2.51 million
Sep 18, 10 AM $0.0214
-0.79%
$3.59 million $2.53 million
Sep 18, 9 AM $0.0216
-0.30%
$3.62 million $2.51 million
Sep 18, 8 AM $0.0216
-0.40%
$3.63 million $2.54 million
Sep 18, 7 AM $0.0217
-0.27%
$3.65 million $2.43 million
Sep 18, 6 AM $0.0218
-0.30%
$3.66 million $2.36 million
Sep 18, 5 AM $0.0219
-0.01%
$3.67 million $2.39 million
Sep 18, 4 AM $0.0219
+0.92%
$3.67 million $2.37 million
Sep 18, 3 AM $0.0217
-2.87%
$3.64 million $2.39 million
Sep 18, 2 AM $0.0223
+0.55%
$3.74 million $2.37 million
Sep 18, 1 AM $0.0222
-0.41%
$3.72 million $2.39 million
Sep 18, 12 AM $0.0224
+0.59%
$3.75 million $2.41 million
Sep 17, 11 PM $0.0222
-0.42%
$3.73 million $2.4 million
Sep 17, 10 PM $0.0223
+0.75%
$3.75 million $2.4 million
Sep 17, 9 PM $0.0221
-0.83%
$3.72 million $2.4 million
Sep 17, 8 PM $0.0223
+2.29%
$3.75 million $2.42 million
Sep 17, 7 PM $0.0219
-2.30%
$3.68 million $2.41 million