TermMax Historical Data

TMX Page 15
Download
Date Close Price change Market cap Trading volume
7:29 PM $0.16
-0.11%
$122.75 million $17.76 million
7:28 PM $0.16
-0.06%
$122.75 million $17.76 million
7:27 PM $0.16
-0.60%
$122.75 million $17.77 million
7:26 PM $0.161
+0.11%
$122.75 million $17.79 million
7:25 PM $0.161
-0.25%
$122.75 million $17.79 million
7:24 PM $0.161
-0.11%
$124.04 million $17.8 million
7:23 PM $0.161
-0.24%
$124.04 million $17.81 million
7:22 PM $0.162
-0.50%
$124.04 million $17.82 million
7:21 PM $0.163
+0.23%
$124.04 million $17.82 million
7:20 PM $0.162
+0.79%
$124.04 million $17.82 million
7:19 PM $0.161
-0.15%
$123.72 million $17.82 million
7:18 PM $0.161
-0.01%
$123.72 million $17.82 million
7:17 PM $0.161
-0.97%
$123.72 million $17.82 million
7:16 PM $0.162
-0.03%
$123.72 million $17.82 million
7:15 PM $0.162
-0.58%
$123.72 million $17.82 million
7:14 PM $0.163
-0.30%
$125.66 million $17.82 million
7:13 PM $0.164
-0.08%
$125.66 million $17.83 million
7:12 PM $0.164
+0.13%
$125.66 million $17.83 million
7:11 PM $0.164
+0.30%
$125.66 million $17.83 million
7:10 PM $0.163
+0.17%
$125.66 million $17.83 million
7:09 PM $0.163
+1.12%
$125.37 million $17.83 million
7:08 PM $0.161
+0.51%
$125.37 million $17.81 million
7:07 PM $0.16
+0.03%
$125.37 million $17.81 million
7:06 PM $0.16
+0.14%
$125.37 million $17.82 million
7:05 PM $0.16
+0.14%
$125.37 million $17.82 million
7:04 PM $0.16
+0.11%
$122.86 million $17.83 million
7:03 PM $0.16
+0.06%
$122.86 million $17.83 million
7:02 PM $0.159
+0.00%
$122.86 million $17.84 million
7:01 PM $0.159
-0.17%
$122.86 million $17.86 million
7:00 PM $0.16
+0.25%
$122.86 million $17.86 million
6:59 PM $0.159
-0.16%
$122.57 million $17.87 million
6:58 PM $0.16
-0.04%
$122.57 million $17.88 million
6:57 PM $0.16
+0.17%
$122.57 million $17.88 million
6:56 PM $0.159
+0.11%
$122.57 million $17.88 million
6:55 PM $0.159
+0.17%
$122.57 million $17.88 million
6:54 PM $0.159
-0.26%
$122.21 million $17.89 million
6:53 PM $0.159
+0.08%
$122.21 million $17.89 million
6:52 PM $0.159
+0.06%
$122.21 million $17.9 million
6:51 PM $0.159
+0.22%
$122.21 million $17.91 million
6:50 PM $0.159
-0.29%
$122.21 million $17.91 million
6:49 PM $0.159
+0.09%
$122.36 million $17.92 million
6:48 PM $0.159
+0.08%
$122.36 million $17.92 million
6:47 PM $0.159
-0.15%
$122.36 million $17.93 million
6:46 PM $0.159
+0.19%
$122.36 million $17.95 million
6:45 PM $0.159
-0.76%
$122.36 million $17.95 million
6:44 PM $0.16
-0.20%
$123.04 million $17.95 million
6:43 PM $0.161
+0.21%
$123.04 million $17.97 million
6:42 PM $0.16
+0.06%
$123.04 million $18 million
6:41 PM $0.16
-0.08%
$123.04 million $18 million
6:40 PM $0.161
+0.64%
$123.04 million $18 million