Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TermMax Historical Data

TMX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.0294
-5.13%
$4.94 million $2.4 million
Sep 13, 4 PM $0.031
+0.79%
$5.21 million $2.4 million
Sep 13, 3 PM $0.0308
+4.31%
$5.17 million $2.4 million
Sep 13, 2 PM $0.0295
+2.36%
$4.95 million $2.44 million
Sep 13, 1 PM $0.0288
-2.99%
$4.84 million $2.43 million
Sep 13, 12 PM $0.0298
+0.16%
$5.01 million $2.5 million
Sep 13, 11 AM $0.0298
-0.23%
$5 million $2.59 million
Sep 13, 10 AM $0.0299
+2.11%
$5.02 million $2.67 million
Sep 13, 9 AM $0.0293
-2.14%
$4.93 million $2.75 million
Sep 13, 8 AM $0.03
+0.11%
$5.03 million $2.78 million
Sep 13, 7 AM $0.03
-6.53%
$5.03 million $2.91 million
Sep 13, 6 AM $0.0321
-2.22%
$5.38 million $3.01 million
Sep 13, 5 AM $0.0329
-0.38%
$5.52 million $3.04 million
Sep 13, 4 AM $0.0331
-2.16%
$5.56 million $3.04 million
Sep 13, 3 AM $0.0338
-0.46%
$5.68 million $3.05 million
Sep 13, 2 AM $0.034
-1.16%
$5.71 million $3.06 million
Sep 13, 1 AM $0.0344
-5.26%
$5.77 million $3.04 million
Sep 13, 12 AM $0.0363
+6.93%
$6.09 million $3.04 million
Sep 12, 11 PM $0.034
-1.70%
$5.71 million $3.03 million
Sep 12, 10 PM $0.0346
+1.60%
$5.81 million $3.03 million
Sep 12, 9 PM $0.034
+2.10%
$5.71 million $3.01 million
Sep 12, 8 PM $0.0333
+1.51%
$5.6 million $3 million
Sep 12, 7 PM $0.0328
-0.40%
$5.51 million $3 million
Sep 12, 6 PM $0.033
-2.84%
$5.53 million $2.99 million
Sep 12, 5 PM $0.0339
+0.67%
$5.7 million $2.97 million
Sep 12, 4 PM $0.0338
+0.88%
$5.68 million $2.98 million
Sep 12, 3 PM $0.0335
-6.44%
$5.63 million $2.98 million
Sep 12, 2 PM $0.036
-0.23%
$6.04 million $2.92 million
Sep 12, 1 PM $0.0361
-0.07%
$6.06 million $2.92 million
Sep 12, 12 PM $0.0361
-4.10%
$6.05 million $2.86 million
Sep 12, 11 AM $0.0376
-6.39%
$6.31 million $2.83 million
Sep 12, 10 AM $0.0402
+10.25%
$6.74 million $2.73 million
Sep 12, 9 AM $0.0366
+3.02%
$6.15 million $2.7 million
Sep 12, 8 AM $0.0353
-7.28%
$5.92 million $2.68 million
Sep 12, 7 AM $0.0382
+15.92%
$6.41 million $2.56 million
Sep 12, 6 AM $0.0329
+7.77%
$5.53 million $2.45 million
Sep 12, 5 AM $0.0307
+3.91%
$5.15 million $2.41 million
Sep 12, 4 AM $0.0295
-2.12%
$4.95 million $2.41 million
Sep 12, 3 AM $0.0302
-1.13%
$5.06 million $2.46 million
Sep 12, 2 AM $0.0305
-0.54%
$5.12 million $2.45 million
Sep 12, 1 AM $0.0307
+0.62%
$5.15 million $2.46 million
Sep 12, 12 AM $0.0305
-1.55%
$5.13 million $2.45 million
Sep 11, 11 PM $0.031
+0.73%
$5.2 million $2.46 million
Sep 11, 10 PM $0.0307
+0.59%
$5.16 million $2.43 million
Sep 11, 9 PM $0.0305
+0.56%
$5.13 million $2.43 million
Sep 11, 8 PM $0.0302
+0.99%
$5.07 million $2.44 million
Sep 11, 7 PM $0.0299
-0.24%
$5.02 million $2.45 million
Sep 11, 6 PM $0.03
-1.93%
$5.03 million $2.47 million
Sep 11, 5 PM $0.0306
-1.17%
$5.13 million $2.47 million
Sep 11, 4 PM $0.0309
+1.09%
$5.19 million $2.46 million