Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TermMax Historical Data

TMX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.0608
-0.61%
$9.23 million $6.2 million
Sep 7, 12 PM $0.0611
-11.07%
$9.28 million $6.02 million
Sep 7, 11 AM $0.0687
-7.48%
$10.44 million $5.67 million
Sep 7, 10 AM $0.0743
+0.35%
$11.29 million $5.54 million
Sep 7, 9 AM $0.0745
+1.44%
$11.31 million $5.49 million
Sep 7, 8 AM $0.0734
+1.03%
$11.15 million $5.42 million
Sep 7, 7 AM $0.0727
+0.77%
$11.04 million $5.37 million
Sep 7, 6 AM $0.0717
-1.04%
$10.9 million $5.36 million
Sep 7, 5 AM $0.0725
-0.71%
$11.01 million $5.35 million
Sep 7, 4 AM $0.0727
-4.99%
$11.04 million $5.33 million
Sep 7, 3 AM $0.076
+0.21%
$11.54 million $5.3 million
Sep 7, 2 AM $0.0758
-1.65%
$11.52 million $5.31 million
Sep 7, 1 AM $0.0771
-0.12%
$11.71 million $5.27 million
Sep 7, 12 AM $0.0772
-1.56%
$11.73 million $5.29 million
Sep 6, 11 PM $0.0784
-0.71%
$11.91 million $5.24 million
Sep 6, 10 PM $0.0789
-4.50%
$11.98 million $5.22 million
Sep 6, 9 PM $0.0826
+0.09%
$12.54 million $5.13 million
Sep 6, 8 PM $0.0826
-1.36%
$12.55 million $5.12 million
Sep 6, 7 PM $0.0844
+1.10%
$12.81 million $5.16 million
Sep 6, 6 PM $0.0839
+1.76%
$12.74 million $5.19 million
Sep 6, 5 PM $0.0825
-1.76%
$12.52 million $5.15 million
Sep 6, 4 PM $0.0845
+1.21%
$12.83 million $5.14 million
Sep 6, 3 PM $0.0838
-0.39%
$12.72 million $5.15 million
Sep 6, 2 PM $0.0841
-3.50%
$12.77 million $5.13 million
Sep 6, 1 PM $0.0872
-0.97%
$13.24 million $5.16 million
Sep 6, 12 PM $0.088
+1.61%
$13.37 million $5.23 million
Sep 6, 11 AM $0.0866
-1.16%
$13.16 million $5.28 million
Sep 6, 10 AM $0.0876
+0.51%
$13.31 million $5.35 million
Sep 6, 9 AM $0.0875
+0.12%
$13.3 million $5.41 million
Sep 6, 8 AM $0.0874
+0.01%
$13.28 million $5.44 million
Sep 6, 7 AM $0.0874
+1.15%
$13.28 million $5.4 million
Sep 6, 6 AM $0.0864
-4.10%
$13.13 million $5.38 million
Sep 6, 5 AM $0.09
-0.74%
$13.66 million $5.37 million
Sep 6, 4 AM $0.0906
-0.44%
$13.77 million $5.37 million
Sep 6, 3 AM $0.091
+0.34%
$13.83 million $5.33 million
Sep 6, 2 AM $0.0907
+0.05%
$13.78 million $5.39 million
Sep 6, 1 AM $0.0911
+0.55%
$13.84 million $5.41 million
Sep 6, 12 AM $0.0906
-1.00%
$13.76 million $5.33 million
Sep 5, 11 PM $0.0915
+0.69%
$13.9 million $5.39 million
Sep 5, 10 PM $0.0906
-0.94%
$13.75 million $5.46 million
Sep 5, 9 PM $0.0916
+0.67%
$13.91 million $5.52 million
Sep 5, 8 PM $0.0909
-0.77%
$13.8 million $5.56 million
Sep 5, 7 PM $0.0916
+1.15%
$13.91 million $5.59 million
Sep 5, 6 PM $0.0909
-2.14%
$13.8 million $5.6 million
Sep 5, 5 PM $0.0929
+2.91%
$14.11 million $5.59 million
Sep 5, 4 PM $0.0901
-1.94%
$13.69 million $5.6 million
Sep 5, 3 PM $0.0919
-2.21%
$13.96 million $5.6 million
Sep 5, 2 PM $0.094
+0.78%
$14.27 million $5.67 million
Sep 5, 1 PM $0.0933
-1.20%
$14.16 million $5.68 million
Sep 5, 12 PM $0.0944
-0.32%
$14.34 million $5.74 million