Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TermMax Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 AM $0.0124
+9.70%
$2.37 million $905,258
Oct 12, 6 AM $0.0113
+1.21%
$2.16 million $841,067
Oct 12, 5 AM $0.0112
-4.95%
$2.14 million $854,388
Oct 12, 4 AM $0.0118
+1.66%
$2.25 million $863,993
Oct 12, 3 AM $0.0116
-2.14%
$2.21 million $865,921
Oct 12, 2 AM $0.0118
-1.28%
$2.26 million $865,115
Oct 12, 1 AM $0.012
-2.84%
$2.29 million $860,993
Oct 12, 12 AM $0.0123
-2.75%
$2.35 million $853,534
Oct 11, 11 PM $0.0127
-0.98%
$2.42 million $842,345
Oct 11, 10 PM $0.0128
-2.07%
$2.44 million $844,150
Oct 11, 9 PM $0.0131
+7.13%
$2.5 million $1.02 million
Oct 11, 8 PM $0.0122
+5.09%
$2.33 million $1 million
Oct 11, 7 PM $0.0116
+1.62%
$2.22 million $992,327
Oct 11, 6 PM $0.0114
-1.84%
$2.18 million $994,754
Oct 11, 5 PM $0.0116
-1.06%
$2.22 million $986,692
Oct 11, 4 PM $0.0118
+2.99%
$2.25 million $973,483
Oct 11, 3 PM $0.0114
+1.39%
$2.18 million $997,704
Oct 11, 2 PM $0.0113
+3.01%
$2.15 million $1.1 million
Oct 11, 1 PM $0.0109
-3.49%
$2.09 million $1.1 million
Oct 11, 12 PM $0.0113
+3.36%
$2.16 million $1.1 million
Oct 11, 11 AM $0.011
+0.38%
$2.09 million $1.09 million
Oct 11, 10 AM $0.0109
-1.10%
$2.09 million $1.1 million
Oct 11, 9 AM $0.011
+1.25%
$2.11 million $1.1 million
Oct 11, 8 AM $0.0109
-1.87%
$2.08 million $1.09 million
Oct 11, 7 AM $0.0111
-2.17%
$2.12 million $1.08 million
Oct 11, 6 AM $0.0114
-3.98%
$2.17 million $1.07 million
Oct 11, 5 AM $0.0118
+4.14%
$2.26 million $1.06 million
Oct 11, 4 AM $0.0114
-0.12%
$2.17 million $1.04 million
Oct 11, 3 AM $0.0114
-2.00%
$2.17 million $1.04 million
Oct 11, 2 AM $0.0116
-0.88%
$2.22 million $1.04 million
Oct 11, 1 AM $0.0117
+6.55%
$2.24 million $1.03 million
Oct 11, 12 AM $0.011
-0.26%
$2.1 million $1.02 million
Oct 10, 11 PM $0.011
+0.63%
$2.1 million $1.02 million
Oct 10, 10 PM $0.011
-2.32%
$2.09 million $1.03 million
Oct 10, 9 PM $0.0112
+3.33%
$2.14 million $1.03 million
Oct 10, 8 PM $0.0109
-0.85%
$2.07 million $1.02 million
Oct 10, 7 PM $0.0109
-3.16%
$2.09 million $1.01 million
Oct 10, 6 PM $0.0113
+3.34%
$2.16 million $1 million
Oct 10, 5 PM $0.0109
-1.65%
$2.09 million $1.01 million
Oct 10, 4 PM $0.0111
-8.51%
$2.12 million $990,922
Oct 10, 3 PM $0.0122
+9.36%
$2.32 million $858,841
Oct 10, 2 PM $0.0111
+1.06%
$2.12 million $716,048
Oct 10, 1 PM $0.011
+1.62%
$2.1 million $849,624
Oct 10, 12 PM $0.0108
-2.71%
$2.07 million $847,424
Oct 10, 11 AM $0.0111
+0.90%
$2.12 million $848,927
Oct 10, 10 AM $0.011
+0.42%
$2.11 million $848,507
Oct 10, 9 AM $0.011
+0.69%
$2.1 million $855,572
Oct 10, 8 AM $0.0109
+2.24%
$2.08 million $872,983
Oct 10, 7 AM $0.0107
+0.93%
$2.04 million $896,488
Oct 10, 6 AM $0.0106
-5.74%
$2.02 million $903,086