TermMax Historical Data

TMX Page 2
Download
Date Close Price change Market cap Trading volume
5:11 PM $0.165
+1.03%
$127.18 million $18.9 million
5:10 PM $0.163
+1.26%
$127.18 million $18.93 million
5:09 PM $0.161
-0.39%
$124.08 million $18.95 million
5:08 PM $0.161
-1.03%
$124.08 million $18.98 million
5:07 PM $0.163
-0.05%
$124.08 million $19 million
5:06 PM $0.163
+0.58%
$124.08 million $19.04 million
5:05 PM $0.162
+1.35%
$124.08 million $19.06 million
5:04 PM $0.161
+0.00%
$123.61 million $19.07 million
5:03 PM $0.161
-0.71%
$123.61 million $19.12 million
5:02 PM $0.162
-0.91%
$123.61 million $19.13 million
5:01 PM $0.163
-0.48%
$123.61 million $19.18 million
5:00 PM $0.164
-0.52%
$123.61 million $19.22 million
4:59 PM $0.165
-0.49%
$127.07 million $19.27 million
4:58 PM $0.166
-1.13%
$127.07 million $19.34 million
4:57 PM $0.168
+0.39%
$127.07 million $19.37 million
4:56 PM $0.167
+0.31%
$127.07 million $19.4 million
4:55 PM $0.166
+0.16%
$127.07 million $19.42 million
4:54 PM $0.167
-1.13%
$128.14 million $19.45 million
4:53 PM $0.168
+1.20%
$128.14 million $19.48 million
4:52 PM $0.166
+1.06%
$128.14 million $19.52 million
4:51 PM $0.165
+0.47%
$128.14 million $19.55 million
4:50 PM $0.164
+0.34%
$128.14 million $19.58 million
4:49 PM $0.163
+0.57%
$125.25 million $19.59 million
4:48 PM $0.162
+0.55%
$125.25 million $19.65 million
4:47 PM $0.161
+0.91%
$125.25 million $19.66 million
4:46 PM $0.159
-0.14%
$125.25 million $19.68 million
4:45 PM $0.16
-0.10%
$125.25 million $19.69 million
4:44 PM $0.16
-0.75%
$123.08 million $19.72 million
4:43 PM $0.162
+0.08%
$123.08 million $19.77 million
4:42 PM $0.161
-0.37%
$123.08 million $19.81 million
4:41 PM $0.162
-0.14%
$123.08 million $19.87 million
4:40 PM $0.163
-0.52%
$123.08 million $19.93 million
4:39 PM $0.163
+0.09%
$125.69 million $19.97 million
4:38 PM $0.163
-0.04%
$125.69 million $20.03 million
4:37 PM $0.163
+0.35%
$125.69 million $20.03 million
4:36 PM $0.163
+0.57%
$125.69 million $20.06 million
4:35 PM $0.162
+0.25%
$125.69 million $20.07 million
4:34 PM $0.161
-1.19%
$124.12 million $20.1 million
4:33 PM $0.163
-0.36%
$124.12 million $20.17 million
4:32 PM $0.164
+0.64%
$124.12 million $20.19 million
4:31 PM $0.163
-1.35%
$124.12 million $20.23 million
4:30 PM $0.165
-1.61%
$124.12 million $20.26 million
4:29 PM $0.168
+0.05%
$129.03 million $20.28 million
4:28 PM $0.168
+0.49%
$129.03 million $20.29 million
4:27 PM $0.167
+2.18%
$129.03 million $20.29 million
4:26 PM $0.163
-0.03%
$129.03 million $20.3 million
4:25 PM $0.163
+0.48%
$129.03 million $20.31 million
4:24 PM $0.163
-0.28%
$125.09 million $20.32 million
4:23 PM $0.163
-0.32%
$125.09 million $20.35 million
4:22 PM $0.164
+0.63%
$125.09 million $20.35 million