Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TermMax Historical Data

TMX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 AM $0.0106
-5.74%
$2.02 million $903,086
Oct 10, 5 AM $0.0112
+0.79%
$2.14 million $913,139
Oct 10, 4 AM $0.0111
+1.43%
$2.12 million $926,580
Oct 10, 3 AM $0.011
+0.34%
$2.09 million $919,935
Oct 10, 2 AM $0.0109
+0.04%
$2.09 million $910,975
Oct 10, 1 AM $0.0109
+1.19%
$2.09 million $918,061
Oct 10, 12 AM $0.0108
+0.63%
$2.06 million $920,272
Oct 9, 11 PM $0.0107
+1.63%
$2.05 million $921,679
Oct 9, 10 PM $0.0106
-1.36%
$2.02 million $932,909
Oct 9, 9 PM $0.0107
-0.72%
$2.04 million $937,245
Oct 9, 8 PM $0.0108
+1.49%
$2.06 million $787,032
Oct 9, 7 PM $0.0106
+0.52%
$2.03 million $780,573
Oct 9, 6 PM $0.0106
+2.51%
$2.02 million $787,654
Oct 9, 5 PM $0.0103
-0.03%
$1.97 million $784,941
Oct 9, 4 PM $0.0103
-1.73%
$1.97 million $807,706
Oct 9, 3 PM $0.0105
-1.15%
$2 million $804,175
Oct 9, 2 PM $0.0106
-3.30%
$2.03 million $1.01 million
Oct 9, 1 PM $0.011
+1.46%
$2.1 million $1.02 million
Oct 9, 12 PM $0.0108
-1.69%
$2.07 million $1.02 million
Oct 9, 11 AM $0.011
-0.10%
$2.1 million $1.03 million
Oct 9, 10 AM $0.011
-1.27%
$2.1 million $1.04 million
Oct 9, 9 AM $0.0112
-1.99%
$2.13 million $1.04 million
Oct 9, 8 AM $0.0114
+0.96%
$2.17 million $1.06 million
Oct 9, 7 AM $0.0113
+1.37%
$2.15 million $1.04 million
Oct 9, 6 AM $0.0111
-0.92%
$2.12 million $1.05 million
Oct 9, 5 AM $0.0112
+2.88%
$2.14 million $1.05 million
Oct 9, 4 AM $0.0109
+0.40%
$2.08 million $1.04 million
Oct 9, 3 AM $0.0109
+0.83%
$2.07 million $1.06 million
Oct 9, 2 AM $0.0108
-0.35%
$2.06 million $856,610
Oct 9, 1 AM $0.0108
+2.06%
$2.06 million $864,437
Oct 9, 12 AM $0.0106
+0.11%
$2.02 million $1.08 million
Oct 8, 11 PM $0.0106
+2.14%
$2.02 million $1.08 million
Oct 8, 10 PM $0.0104
-4.66%
$1.98 million $1.06 million
Oct 8, 9 PM $0.0109
+1.46%
$2.08 million $1.06 million
Oct 8, 8 PM $0.0107
+2.11%
$2.05 million $1.06 million
Oct 8, 7 PM $0.0105
-1.56%
$2.01 million $1.06 million
Oct 8, 6 PM $0.0107
+3.51%
$2.04 million $855,129
Oct 8, 5 PM $0.0103
-0.29%
$1.97 million $858,514
Oct 8, 4 PM $0.0104
+0.62%
$1.98 million $849,204
Oct 8, 3 PM $0.0103
-5.65%
$1.96 million $867,299
Oct 8, 2 PM $0.0109
+2.11%
$2.08 million $865,540
Oct 8, 1 PM $0.0107
+0.33%
$2.04 million $876,028
Oct 8, 12 PM $0.0107
-0.45%
$2.03 million $1.06 million
Oct 8, 11 AM $0.0107
-2.69%
$2.04 million $1.06 million
Oct 8, 10 AM $0.0109
-1.38%
$2.08 million $1.06 million
Oct 8, 9 AM $0.011
-0.85%
$2.11 million $1.05 million
Oct 8, 8 AM $0.0111
-2.51%
$2.13 million $1.06 million
Oct 8, 7 AM $0.0114
-3.24%
$2.18 million $1.06 million
Oct 8, 6 AM $0.0118
-8.61%
$2.25 million $881,078
Oct 8, 5 AM $0.0129
-3.32%
$2.47 million $878,930