Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TermMax Historical Data

TMX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $0.0129
-3.32%
$2.47 million $878,930
Oct 8, 4 AM $0.0134
+2.74%
$2.55 million $877,154
Oct 8, 3 AM $0.013
+4.73%
$2.48 million $868,173
Oct 8, 2 AM $0.0124
-0.64%
$2.37 million $866,404
Oct 8, 1 AM $0.0125
-1.02%
$2.39 million $895,312
Oct 8, 12 AM $0.0126
+2.14%
$2.41 million $900,109
Oct 7, 11 PM $0.0124
+0.79%
$2.36 million $903,316
Oct 7, 10 PM $0.0123
+0.84%
$2.34 million $905,045
Oct 7, 9 PM $0.0122
-0.52%
$2.32 million $923,544
Oct 7, 8 PM $0.0122
+2.55%
$2.33 million $930,191
Oct 7, 7 PM $0.0119
-4.68%
$2.27 million $944,280
Oct 7, 6 PM $0.0125
+1.91%
$2.38 million $951,338
Oct 7, 5 PM $0.0122
+0.08%
$2.34 million $1.01 million
Oct 7, 4 PM $0.0122
+5.00%
$2.34 million $1.03 million
Oct 7, 3 PM $0.0117
+7.64%
$2.22 million $1.01 million
Oct 7, 2 PM $0.0108
+0.49%
$2.07 million $988,719
Oct 7, 1 PM $0.0108
-2.20%
$2.06 million $986,508
Oct 7, 12 PM $0.011
-2.14%
$2.1 million $982,012
Oct 7, 11 AM $0.0113
-2.67%
$2.15 million $1.24 million
Oct 7, 10 AM $0.0116
+0.91%
$2.21 million $1.24 million
Oct 7, 9 AM $0.0115
+1.00%
$2.19 million $1.24 million
Oct 7, 8 AM $0.0113
-1.33%
$2.17 million $1.27 million
Oct 7, 7 AM $0.0115
+2.38%
$2.2 million $1.26 million
Oct 7, 6 AM $0.0112
+0.45%
$2.14 million $1.27 million
Oct 7, 5 AM $0.0112
-3.17%
$2.13 million $1 million
Oct 7, 4 AM $0.0116
-7.64%
$2.2 million $998,582
Oct 7, 3 AM $0.0125
+1.24%
$2.39 million $997,021
Oct 7, 2 AM $0.0124
-6.80%
$2.36 million $1.01 million
Oct 7, 1 AM $0.0133
+2.00%
$2.53 million $979,624
Oct 7, 12 AM $0.013
+2.84%
$2.48 million $965,081
Oct 6, 11 PM $0.0126
+1.06%
$2.41 million $962,410
Oct 6, 10 PM $0.0125
-4.53%
$2.39 million $967,653
Oct 6, 9 PM $0.0131
+0.80%
$2.5 million $955,927
Oct 6, 8 PM $0.013
+4.25%
$2.48 million $951,392
Oct 6, 7 PM $0.0125
-0.25%
$2.38 million $928,689
Oct 6, 6 PM $0.0125
-12.39%
$2.38 million $927,560
Oct 6, 5 PM $0.0143
-0.75%
$2.72 million $874,132
Oct 6, 4 PM $0.0144
+0.21%
$2.74 million $847,455
Oct 6, 3 PM $0.0143
+1.86%
$2.74 million $867,815
Oct 6, 2 PM $0.0141
-1.61%
$2.69 million $894,595
Oct 6, 1 PM $0.0143
+1.33%
$2.73 million $901,724
Oct 6, 12 PM $0.0141
+1.71%
$2.7 million $899,815
Oct 6, 11 AM $0.0139
-7.19%
$2.65 million $906,472
Oct 6, 10 AM $0.015
-4.37%
$2.86 million $909,613
Oct 6, 9 AM $0.0156
+5.00%
$2.99 million $941,976
Oct 6, 8 AM $0.0149
+1.79%
$2.85 million $937,233
Oct 6, 7 AM $0.0147
+4.65%
$2.8 million $957,279
Oct 6, 6 AM $0.014
+0.82%
$2.68 million $943,708
Oct 6, 5 AM $0.0139
+0.51%
$2.65 million $970,176
Oct 6, 4 AM $0.0138
+1.07%
$2.64 million $978,410