Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TermMax Historical Data

TMX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.0138
+1.07%
$2.64 million $978,410
Oct 6, 3 AM $0.0137
+0.67%
$2.61 million $974,927
Oct 6, 2 AM $0.0136
-1.93%
$2.59 million $983,228
Oct 6, 1 AM $0.0139
-2.37%
$2.65 million $985,716
Oct 6, 12 AM $0.0142
-1.45%
$2.71 million $987,115
Oct 5, 11 PM $0.0144
-1.44%
$2.75 million $1.01 million
Oct 5, 10 PM $0.0146
+5.00%
$2.79 million $1.45 million
Oct 5, 9 PM $0.0139
-0.89%
$2.66 million $1.47 million
Oct 5, 8 PM $0.014
-0.54%
$2.68 million $1.48 million
Oct 5, 7 PM $0.0141
-0.32%
$2.7 million $1.52 million
Oct 5, 6 PM $0.0142
-0.28%
$2.7 million $1.55 million
Oct 5, 5 PM $0.0142
+1.67%
$2.71 million $1.58 million
Oct 5, 4 PM $0.014
-5.38%
$2.67 million $1.63 million
Oct 5, 3 PM $0.0148
-9.81%
$2.82 million $1.63 million
Oct 5, 2 PM $0.0164
+3.92%
$3.13 million $1.63 million
Oct 5, 1 PM $0.0158
+1.75%
$3.01 million $1.63 million
Oct 5, 12 PM $0.0155
-1.23%
$2.96 million $1.17 million
Oct 5, 11 AM $0.0157
-1.53%
$2.99 million $1.18 million
Oct 5, 10 AM $0.0159
-6.31%
$3.04 million $1.18 million
Oct 5, 9 AM $0.017
+0.00%
$3.25 million $1.23 million
Oct 5, 8 AM $0.017
-1.87%
$3.24 million $1.22 million
Oct 5, 7 AM $0.0173
+1.44%
$3.31 million $1.22 million
Oct 5, 6 AM $0.0171
+3.87%
$3.26 million $1.25 million
Oct 5, 5 AM $0.0164
+0.44%
$3.13 million $1.26 million
Oct 5, 4 AM $0.0163
-3.51%
$3.12 million $1.25 million
Oct 5, 3 AM $0.0169
+12.55%
$3.23 million $1.3 million
Oct 5, 2 AM $0.0151
+2.80%
$2.88 million $1.28 million
Oct 5, 1 AM $0.0147
-2.10%
$2.8 million $1.29 million
Oct 5, 12 AM $0.015
-4.45%
$2.86 million $1.3 million
Oct 4, 11 PM $0.0157
+1.03%
$3 million $1.28 million
Oct 4, 10 PM $0.0155
-2.85%
$2.97 million $1.27 million
Oct 4, 9 PM $0.016
-4.79%
$3.05 million $1.27 million
Oct 4, 8 PM $0.0168
+1.35%
$3.21 million $1.27 million
Oct 4, 7 PM $0.0166
+4.90%
$3.16 million $1.24 million
Oct 4, 6 PM $0.0158
+4.27%
$3.02 million $1.19 million
Oct 4, 5 PM $0.0152
+1.38%
$2.89 million $1.16 million
Oct 4, 4 PM $0.0149
-2.72%
$2.85 million $1.15 million
Oct 4, 3 PM $0.0154
+3.32%
$2.93 million $1.14 million
Oct 4, 2 PM $0.0149
-4.58%
$2.84 million $1.15 million
Oct 4, 1 PM $0.0156
+1.73%
$2.97 million $1.12 million
Oct 4, 12 PM $0.0153
+1.74%
$2.92 million $1.09 million
Oct 4, 11 AM $0.015
-3.58%
$2.87 million $1.06 million
Oct 4, 10 AM $0.0156
+6.65%
$2.98 million $1.06 million
Oct 4, 9 AM $0.0146
+5.13%
$2.79 million $978,097
Oct 4, 8 AM $0.0139
+0.21%
$2.66 million $962,386
Oct 4, 7 AM $0.0139
-6.14%
$2.65 million $948,632
Oct 4, 6 AM $0.0148
+2.45%
$2.82 million $922,746
Oct 4, 5 AM $0.0144
+7.79%
$2.76 million $881,897
Oct 4, 4 AM $0.0134
+5.92%
$2.56 million $869,922
Oct 4, 3 AM $0.0126
+0.13%
$2.41 million $816,581