Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TermMax Historical Data

TMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 AM $0.0126
+0.13%
$2.41 million $816,581
Oct 4, 2 AM $0.0126
+5.66%
$2.41 million $816,080
Oct 4, 1 AM $0.0119
+1.46%
$2.28 million $919,507
Oct 4, 12 AM $0.0118
+1.32%
$2.24 million $911,909
Oct 3, 11 PM $0.0116
+1.16%
$2.22 million $929,424
Oct 3, 10 PM $0.0115
-3.56%
$2.19 million $940,288
Oct 3, 9 PM $0.0119
-2.49%
$2.27 million $933,423
Oct 3, 8 PM $0.0122
+0.13%
$2.33 million $940,699
Oct 3, 7 PM $0.0122
+1.24%
$2.33 million $813,032
Oct 3, 6 PM $0.012
-0.80%
$2.3 million $824,180
Oct 3, 5 PM $0.0121
+3.85%
$2.32 million $886,943
Oct 3, 4 PM $0.0117
-5.74%
$2.23 million $895,070
Oct 3, 3 PM $0.0124
+3.29%
$2.37 million $885,605
Oct 3, 2 PM $0.012
+2.59%
$2.29 million $866,944
Oct 3, 1 PM $0.0117
+1.84%
$2.23 million $875,024
Oct 3, 12 PM $0.0115
+0.45%
$2.19 million $904,116
Oct 3, 11 AM $0.0114
-3.93%
$2.18 million $908,201
Oct 3, 10 AM $0.0119
+0.86%
$2.27 million $910,422
Oct 3, 9 AM $0.0118
+3.93%
$2.25 million $914,742
Oct 3, 8 AM $0.0114
+0.71%
$2.17 million $921,636
Oct 3, 7 AM $0.0113
+1.51%
$2.15 million $947,092
Oct 3, 6 AM $0.0111
-3.35%
$2.12 million $953,494
Oct 3, 5 AM $0.0115
+2.44%
$2.19 million $960,382
Oct 3, 4 AM $0.0112
-0.31%
$2.14 million $975,628
Oct 3, 3 AM $0.0113
-3.93%
$2.15 million $987,409
Oct 3, 2 AM $0.0117
+0.78%
$2.24 million $985,140
Oct 3, 1 AM $0.0116
-1.80%
$2.22 million $1.06 million
Oct 3, 12 AM $0.0119
+6.02%
$2.27 million $1.12 million
Oct 2, 11 PM $0.0113
+0.43%
$2.15 million $1.12 million
Oct 2, 10 PM $0.0112
-0.27%
$2.14 million $1.13 million
Oct 2, 9 PM $0.0113
+2.86%
$2.15 million $1.19 million
Oct 2, 8 PM $0.0109
-2.67%
$2.09 million $1.22 million
Oct 2, 7 PM $0.0112
+2.68%
$2.15 million $1.26 million
Oct 2, 6 PM $0.011
-7.35%
$2.09 million $1.29 million
Oct 2, 5 PM $0.0118
-1.77%
$2.26 million $1.32 million
Oct 2, 4 PM $0.012
-0.32%
$2.3 million $1.39 million
Oct 2, 3 PM $0.0121
+3.67%
$2.31 million $1.45 million
Oct 2, 2 PM $0.0116
-0.73%
$2.22 million $1.51 million
Oct 2, 1 PM $0.0117
-3.09%
$2.24 million $1.58 million
Oct 2, 12 PM $0.0121
-1.77%
$2.31 million $1.62 million
Oct 2, 11 AM $0.0123
-1.48%
$2.35 million $1.64 million
Oct 2, 10 AM $0.0125
+0.54%
$2.38 million $1.65 million
Oct 2, 9 AM $0.0124
-1.12%
$2.37 million $1.67 million
Oct 2, 8 AM $0.0125
+7.62%
$2.4 million $2.22 million
Oct 2, 7 AM $0.0117
-0.83%
$2.23 million $2.18 million
Oct 2, 6 AM $0.0118
-5.61%
$2.25 million $1.64 million
Oct 2, 5 AM $0.0125
+1.64%
$2.38 million $1.64 million
Oct 2, 4 AM $0.0123
-7.57%
$2.34 million $1.62 million
Oct 2, 3 AM $0.0133
-1.59%
$2.54 million $1.62 million
Oct 2, 2 AM $0.0135
+2.84%
$2.58 million $1.61 million