Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TermMax Historical Data

TMX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $0.0135
+2.84%
$2.58 million $1.61 million
Oct 2, 1 AM $0.0131
-11.29%
$2.51 million $1.56 million
Oct 2, 12 AM $0.0148
-5.03%
$2.82 million $1.49 million
Oct 1, 11 PM $0.0156
+3.04%
$2.97 million $1.46 million
Oct 1, 10 PM $0.0151
-6.01%
$2.89 million $1.43 million
Oct 1, 9 PM $0.0161
+6.54%
$3.07 million $1.39 million
Oct 1, 8 PM $0.0151
+2.04%
$2.88 million $1.35 million
Oct 1, 7 PM $0.0148
+3.98%
$2.82 million $1.31 million
Oct 1, 6 PM $0.0142
-8.07%
$2.72 million $1.25 million
Oct 1, 5 PM $0.0156
+4.41%
$2.97 million $1.18 million
Oct 1, 4 PM $0.0149
+19.37%
$2.85 million $1.11 million
Oct 1, 3 PM $0.0125
-3.65%
$2.39 million $1.03 million
Oct 1, 2 PM $0.013
+14.70%
$2.48 million $959,036
Oct 1, 1 PM $0.0113
+13.01%
$2.16 million $876,413
Oct 1, 12 PM $0.01
+5.03%
$1.91 million $809,645
Oct 1, 11 AM $0.00953
-1.81%
$1.82 million $796,162
Oct 1, 10 AM $0.0097
+5.72%
$1.85 million $797,016
Oct 1, 9 AM $0.00918
+2.13%
$1.75 million $763,468
Oct 1, 8 AM $0.00898
+0.46%
$1.71 million $755,278
Oct 1, 7 AM $0.00894
+2.71%
$1.71 million $755,840
Oct 1, 6 AM $0.00871
-1.04%
$1.66 million $748,265
Oct 1, 5 AM $0.0088
+0.86%
$1.68 million $741,151
Oct 1, 4 AM $0.00872
+1.11%
$1.67 million $749,538
Oct 1, 3 AM $0.00863
+1.07%
$1.65 million $763,700
Oct 1, 2 AM $0.00854
-1.03%
$1.63 million $860,053
Oct 1, 1 AM $0.00863
-0.56%
$1.65 million $871,414
Oct 1, 12 AM $0.00867
-1.10%
$1.66 million $874,372
Sep 30, 11 PM $0.00877
-0.81%
$1.67 million $880,190
Sep 30, 10 PM $0.00884
+0.29%
$1.69 million $871,367
Sep 30, 9 PM $0.00882
+4.20%
$1.68 million $860,091
Sep 30, 8 PM $0.00845
-3.48%
$1.61 million $799,113
Sep 30, 7 PM $0.00876
+0.39%
$1.67 million $857,010
Sep 30, 6 PM $0.00872
-0.57%
$1.66 million $859,797
Sep 30, 5 PM $0.00877
-3.53%
$1.67 million $859,003
Sep 30, 4 PM $0.00908
+1.39%
$1.73 million $870,505
Sep 30, 3 PM $0.00895
+0.39%
$1.71 million $875,994
Sep 30, 2 PM $0.00892
+0.50%
$1.7 million $887,961
Sep 30, 1 PM $0.00887
-1.23%
$1.69 million $841,287
Sep 30, 12 PM $0.00898
+0.38%
$1.71 million $845,576
Sep 30, 11 AM $0.00895
+1.00%
$1.71 million $848,165
Sep 30, 10 AM $0.00886
+0.56%
$1.69 million $896,798
Sep 30, 9 AM $0.00881
-1.57%
$1.68 million $898,630
Sep 30, 8 AM $0.00897
+0.25%
$1.71 million $857,002
Sep 30, 7 AM $0.00895
-0.52%
$1.71 million $852,770
Sep 30, 6 AM $0.009
-0.01%
$1.72 million $869,038
Sep 30, 5 AM $0.009
-5.97%
$1.72 million $899,396
Sep 30, 4 AM $0.00958
+2.54%
$1.83 million $894,569
Sep 30, 3 AM $0.00933
+6.65%
$1.78 million $913,298
Sep 30, 2 AM $0.00875
-1.38%
$1.67 million $903,662
Sep 30, 1 AM $0.00887
-0.46%
$1.69 million $918,929