TermMax Historical Data
TMX
Page 7
| Date | | | ||
|---|---|---|---|---|
| 6:05 PM | $0.157 | +0.19% | ||
| 6:04 PM | $0.157 | -0.19% | ||
| 6:03 PM | $0.157 | -0.54% | ||
| 6:02 PM | $0.158 | +0.15% | ||
| 6:01 PM | $0.158 | +0.26% | ||
| 6:00 PM | $0.157 | +0.14% | ||
| 5:59 PM | $0.157 | -0.29% | ||
| 5:58 PM | $0.157 | -0.10% | ||
| 5:57 PM | $0.157 | +0.40% | ||
| 5:56 PM | $0.157 | -0.59% | ||
| 5:55 PM | $0.157 | +1.02% | ||
| 5:54 PM | $0.156 | +0.76% | ||
| 5:53 PM | $0.154 | +0.27% | ||
| 5:52 PM | $0.154 | +0.01% | ||
| 5:51 PM | $0.154 | +0.49% | ||
| 5:50 PM | $0.154 | +0.10% | ||
| 5:49 PM | $0.153 | -0.90% | ||
| 5:48 PM | $0.155 | -1.86% | ||
| 5:47 PM | $0.158 | -0.40% | ||
| 5:46 PM | $0.159 | +0.10% | ||
| 5:45 PM | $0.158 | -0.02% | ||
| 5:44 PM | $0.158 | -0.33% | ||
| 5:43 PM | $0.159 | +0.06% | ||
| 5:42 PM | $0.159 | +0.13% | ||
| 5:41 PM | $0.159 | +0.88% | ||
| 5:40 PM | $0.157 | -0.39% | ||
| 5:39 PM | $0.158 | -1.55% | ||
| 5:38 PM | $0.161 | -0.74% | ||
| 5:37 PM | $0.162 | -0.41% | ||
| 5:36 PM | $0.163 | -0.59% | ||
| 5:35 PM | $0.163 | -0.99% | ||
| 5:34 PM | $0.165 | +1.24% | ||
| 5:33 PM | $0.163 | +0.81% | ||
| 5:32 PM | $0.162 | +0.13% | ||
| 5:31 PM | $0.162 | -0.11% | ||
| 5:30 PM | $0.162 | -0.07% | ||
| 5:29 PM | $0.163 | +0.17% | ||
| 5:28 PM | $0.162 | +0.09% | ||
| 5:27 PM | $0.162 | -0.62% | ||
| 5:26 PM | $0.163 | -0.61% | ||
| 5:25 PM | $0.164 | +0.41% | ||
| 5:24 PM | $0.163 | +0.19% | ||
| 5:23 PM | $0.163 | -0.40% | ||
| 5:22 PM | $0.164 | +0.57% | ||
| 5:21 PM | $0.163 | -0.39% | ||
| 5:20 PM | $0.164 | +0.10% | ||
| 5:19 PM | $0.164 | +0.22% | ||
| 5:18 PM | $0.163 | +0.05% | ||
| 5:17 PM | $0.163 | -0.61% | ||
| 5:16 PM | $0.164 | -0.30% | ||