TermMax Historical Data

TMX Page 8
Download
Date Close Price change Market cap Trading volume
6:17 PM $0.16
-0.42%
$122.08 million $18.25 million
6:16 PM $0.16
-0.23%
$122.08 million $18.27 million
6:15 PM $0.161
+0.34%
$122.08 million $18.28 million
6:14 PM $0.16
+0.01%
$123.17 million $18.3 million
6:13 PM $0.16
-0.13%
$123.17 million $18.3 million
6:12 PM $0.16
+0.25%
$123.17 million $18.32 million
6:11 PM $0.16
+0.28%
$123.17 million $18.34 million
6:10 PM $0.16
+0.54%
$123.17 million $18.34 million
6:09 PM $0.159
+0.21%
$122.28 million $18.35 million
6:08 PM $0.159
+0.43%
$122.28 million $18.37 million
6:07 PM $0.157
-0.28%
$122.28 million $18.38 million
6:06 PM $0.158
+0.25%
$122.28 million $18.4 million
6:05 PM $0.157
+0.19%
$122.28 million $18.43 million
6:04 PM $0.157
-0.19%
$120.75 million $18.47 million
6:03 PM $0.157
-0.54%
$120.75 million $18.48 million
6:02 PM $0.158
+0.15%
$120.75 million $18.49 million
6:01 PM $0.158
+0.26%
$120.75 million $18.5 million
6:00 PM $0.157
+0.14%
$120.75 million $18.5 million
5:59 PM $0.157
-0.29%
$120.7 million $18.49 million
5:58 PM $0.157
-0.10%
$120.7 million $18.49 million
5:57 PM $0.157
+0.40%
$120.7 million $18.5 million
5:56 PM $0.157
-0.59%
$120.7 million $18.5 million
5:55 PM $0.157
+1.02%
$120.7 million $18.51 million
5:54 PM $0.156
+0.76%
$119.71 million $18.51 million
5:53 PM $0.154
+0.27%
$119.71 million $18.51 million
5:52 PM $0.154
+0.01%
$119.71 million $18.51 million
5:51 PM $0.154
+0.49%
$119.71 million $18.51 million
5:50 PM $0.154
+0.10%
$119.71 million $18.51 million
5:49 PM $0.153
-0.90%
$117.86 million $18.51 million
5:48 PM $0.155
-1.86%
$117.86 million $18.52 million
5:47 PM $0.158
-0.40%
$117.86 million $18.51 million
5:46 PM $0.159
+0.10%
$117.86 million $18.52 million
5:45 PM $0.158
-0.02%
$117.86 million $18.53 million
5:44 PM $0.158
-0.33%
$121.81 million $18.54 million
5:43 PM $0.159
+0.06%
$121.81 million $18.54 million
5:42 PM $0.159
+0.13%
$121.81 million $18.54 million
5:41 PM $0.159
+0.88%
$121.81 million $18.32 million
5:40 PM $0.157
-0.39%
$121.81 million $18.58 million
5:39 PM $0.158
-1.55%
$121.57 million $18.58 million
5:38 PM $0.161
-0.74%
$121.57 million $18.56 million
5:37 PM $0.162
-0.41%
$121.57 million $18.57 million
5:36 PM $0.163
-0.59%
$121.57 million $18.58 million
5:35 PM $0.163
-0.99%
$121.57 million $18.6 million
5:34 PM $0.165
+1.24%
$126.94 million $18.63 million
5:33 PM $0.163
+0.81%
$126.94 million $18.63 million
5:32 PM $0.162
+0.13%
$126.94 million $18.63 million
5:31 PM $0.162
-0.11%
$126.94 million $18.63 million
5:30 PM $0.162
-0.07%
$126.94 million $18.62 million
5:29 PM $0.163
+0.17%
$124.98 million $18.62 million
5:28 PM $0.162
+0.09%
$124.98 million $18.64 million