Alpha Token Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $0.00822
-0.68%
$2.29 million $1
Feb 18, 2021 $0.00802
+2.64%
$2.23 million $0.1
Feb 17, 2021 $0.0078
+1.13%
$2.17 million $0.1
Feb 16, 2021 $0.00756
+1.23%
$2.11 million $0
Feb 15, 2021 $0.00747
-0.54%
$2.08 million $0
Feb 13, 2021 $0.012
-2.37%
$3.33 million $2
Feb 12, 2021 $0.0123
+3.61%
$3.41 million $3
Feb 11, 2021 $0.0108
+2.62%
$2.99 million $0
Feb 10, 2021 $0.0105
+0.70%
$2.92 million $0
Feb 8, 2021 $0.00562
+5.44%
$1.56 million $0.1
Feb 7, 2021 $0.00533
+2.78%
$1.48 million $0
Feb 4, 2021 $0.00525
-4.03%
$1.46 million $0
Feb 3, 2021 $0.011
+0.87%
$3.06 million $32
Feb 2, 2021 $0.0109
+10.63%
$3.04 million $238
Feb 1, 2021 $0.00987
+6.04%
$2.75 million $6
Jan 29, 2021 $0.00436
+1.49%
$1.21 million $0
Jan 28, 2021 $0.00428
+13.31%
$1.19 million $0
Jan 27, 2021 $0.00378
-58.80%
$1.05 million $1
Jan 26, 2021 $0.00917
+13.80%
$2.55 million $15
Jan 24, 2021 $0.00844
+1.91%
$2.35 million $38
Jan 23, 2021 $0.00273
+0.40%
$758,992 $0
Jan 22, 2021 $0.00272
+0.28%
$756,539 $0
Jan 13, 2021 $0.00131
+7.42%
$365,141 $0
Jan 12, 2021 $0.00122
-46.95%
$339,432 $0
Jan 11, 2021 $0.0023
-13.59%
$640,495 $3
Jan 10, 2021 $0.00267
-62.12%
$742,157 $12
Jan 9, 2021 $0.00705
+5.33%
$1.96 million $0
Jan 8, 2021 $0.00694
+2.11%
$1.93 million $0
Jan 7, 2021 $0.0068
-19.53%
$1.89 million $0
Jan 6, 2021 $0.00843
+36.59%
$2.35 million $0
Jan 5, 2021 $0.00618
+5.98%
$1.72 million $0.1
Oct 10, 2019 $14.76
+361.16%
$4.11 billion $157,248
Oct 9, 2019 $3.19
+35.64K%
$888.18 million $1.83 million
Oct 8, 2019 $0.00891
+25.81%
$2.48 million $1.23 million
Oct 7, 2019 $0.00708
-0.96%
$1.97 million $1.02 million
Oct 6, 2019 $0.00717
+2.15%
$2 million $1.01 million
Oct 5, 2019 $0.00702
-10.12%
$1.95 million $1.01 million
Oct 4, 2019 $0.00784
+4.99%
$2.18 million $1.11 million
Oct 3, 2019 $0.00747
-1.77%
$2.08 million $1.07 million
Oct 2, 2019 $0.0076
-9.19%
$2.12 million $902,014
Oct 1, 2019 $0.00837
-11.22%
$2.33 million $1.21 million
Sep 30, 2019 $0.00943
+20.82%
$2.62 million $1.31 million
Sep 29, 2019 $0.00781
-28.55%
$2.17 million $1.1 million
Sep 28, 2019 $0.0109
+56.60%
$3.04 million $1.44 million
Sep 27, 2019 $0.00698
+13.21%
$1.94 million $966,444
Sep 26, 2019 $0.00617
-29.94%
$1.72 million $875,505
Sep 25, 2019 $0.0088
-11.49%
$2.45 million $1.27 million
Sep 24, 2019 $0.00984
-11.65%
$2.74 million $1.4 million
Sep 23, 2019 $0.0111
-4.05%
$3.1 million $1.59 million
Sep 22, 2019 $0.0116
-6.10%
$3.23 million $1.65 million