Alpha Token Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00822
-0.68%
$ 2.29 million $ 1
Feb 18, 2021 $ 0.00802
+2.64%
$ 2.23 million $ 0.1
Feb 17, 2021 $ 0.0078
+1.13%
$ 2.17 million $ 0.1
Feb 16, 2021 $ 0.00756
+1.23%
$ 2.11 million $ 0
Feb 15, 2021 $ 0.00747
-0.54%
$ 2.08 million $ 0
Feb 13, 2021 $ 0.012
-2.37%
$ 3.33 million $ 2
Feb 12, 2021 $ 0.0123
+3.61%
$ 3.41 million $ 3
Feb 11, 2021 $ 0.0108
+2.62%
$ 2.99 million $ 0
Feb 10, 2021 $ 0.0105
+0.70%
$ 2.92 million $ 0
Feb 8, 2021 $ 0.00562
+5.44%
$ 1.56 million $ 0.1
Feb 7, 2021 $ 0.00533
+2.78%
$ 1.48 million $ 0
Feb 4, 2021 $ 0.00525
-4.03%
$ 1.46 million $ 0
Feb 3, 2021 $ 0.011
+0.87%
$ 3.06 million $ 32
Feb 2, 2021 $ 0.0109
+10.63%
$ 3.04 million $ 238
Feb 1, 2021 $ 0.00987
+6.04%
$ 2.75 million $ 6
Jan 29, 2021 $ 0.00436
+1.49%
$ 1.21 million $ 0
Jan 28, 2021 $ 0.00428
+13.31%
$ 1.19 million $ 0
Jan 27, 2021 $ 0.00378
-58.80%
$ 1.05 million $ 1
Jan 26, 2021 $ 0.00917
+13.80%
$ 2.55 million $ 15
Jan 24, 2021 $ 0.00844
+1.91%
$ 2.35 million $ 38
Jan 23, 2021 $ 0.00273
+0.40%
$ 758,992 $ 0
Jan 22, 2021 $ 0.00272
+0.28%
$ 756,539 $ 0
Jan 13, 2021 $ 0.00131
+7.42%
$ 365,141 $ 0
Jan 12, 2021 $ 0.00122
-46.95%
$ 339,432 $ 0
Jan 11, 2021 $ 0.0023
-13.59%
$ 640,495 $ 3
Jan 10, 2021 $ 0.00267
-62.12%
$ 742,157 $ 12
Jan 9, 2021 $ 0.00705
+5.33%
$ 1.96 million $ 0
Jan 8, 2021 $ 0.00694
+2.11%
$ 1.93 million $ 0
Jan 7, 2021 $ 0.0068
-19.53%
$ 1.89 million $ 0
Jan 6, 2021 $ 0.00843
+36.59%
$ 2.35 million $ 0
Jan 5, 2021 $ 0.00618
+5.98%
$ 1.72 million $ 0.1
Oct 10, 2019 $ 14.76
+361.16%
$ 4.11 billion $ 157,248
Oct 9, 2019 $ 3.19
+35,635.50%
$ 888.18 million $ 1.83 million
Oct 8, 2019 $ 0.00891
+25.81%
$ 2.48 million $ 1.23 million
Oct 7, 2019 $ 0.00708
-0.96%
$ 1.97 million $ 1.02 million
Oct 6, 2019 $ 0.00717
+2.15%
$ 2 million $ 1.01 million
Oct 5, 2019 $ 0.00702
-10.12%
$ 1.95 million $ 1.01 million
Oct 4, 2019 $ 0.00784
+4.99%
$ 2.18 million $ 1.11 million
Oct 3, 2019 $ 0.00747
-1.77%
$ 2.08 million $ 1.07 million
Oct 2, 2019 $ 0.0076
-9.19%
$ 2.12 million $ 902,014
Oct 1, 2019 $ 0.00837
-11.22%
$ 2.33 million $ 1.21 million
Sep 30, 2019 $ 0.00943
+20.82%
$ 2.62 million $ 1.31 million
Sep 29, 2019 $ 0.00781
-28.55%
$ 2.17 million $ 1.1 million
Sep 28, 2019 $ 0.0109
+56.60%
$ 3.04 million $ 1.44 million
Sep 27, 2019 $ 0.00698
+13.21%
$ 1.94 million $ 966,444
Sep 26, 2019 $ 0.00617
-29.94%
$ 1.72 million $ 875,505
Sep 25, 2019 $ 0.0088
-11.49%
$ 2.45 million $ 1.27 million
Sep 24, 2019 $ 0.00984
-11.65%
$ 2.74 million $ 1.4 million
Sep 23, 2019 $ 0.0111
-4.05%
$ 3.1 million $ 1.59 million
Sep 22, 2019 $ 0.0116
-6.10%
$ 3.23 million $ 1.65 million