GILD Historical Data

$GILD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅575
+0.00%
$ -- $ 194,606
Today, at 11 AM $ 0.0₅575
+7.97%
$ -- $ 194,522
Today, at 10 AM $ 0.0₅523
+0.00%
$ -- $ 171,926
Today, at 9 AM $ 0.0₅48
+9.16%
$ -- $ 77,906
Today, at 8 AM $ 0.0₅44
-1.19%
$ -- $ 135,150
Today, at 7 AM $ 0.0₅446
+2.59%
$ -- $ 136,253
Today, at 6 AM $ 0.0₅435
-0.27%
$ -- $ 130,478
Today, at 4 AM $ 0.0₅437
+22.88%
$ -- $ 130,686
Today, at 3 AM $ 0.0₅356
-1.19%
$ -- $ 96,747
Today, at 2 AM $ 0.0₅361
+0.83%
$ -- $ 97,407
Today, at 1 AM $ 0.0₅358
-1.19%
$ -- $ 95,134
Today, at 12 AM $ 0.0₅363
-0.57%
$ -- $ 95,770
Yesterday, at 11 PM $ 0.0₅366
-1.19%
$ -- $ 95,502
Yesterday, at 10 PM $ 0.0₅371
-1.19%
$ -- $ 96,136
Yesterday, at 9 PM $ 0.0₅375
-1.06%
$ -- $ 96,775
Yesterday, at 8 PM $ 0.0₅38
-1.19%
$ -- $ 97,353
Yesterday, at 7 PM $ 0.0₅385
-1.19%
$ -- $ 98,000
Yesterday, at 6 PM $ 0.0₅39
-0.53%
$ -- $ 98,650
Download