GILD Historical Data

$GILD
Download
Date Close Price change Market cap Trading volume
Today $0.0₆591
+0.00%
$-- $102
Yesterday $0.0₆591
-0.79%
$-- $504
Aug 31, 2026 $0.0₆591
-1.45%
$-- $689
Aug 30, 2026 $0.0₆591
-0.80%
$-- $830
Aug 29, 2026 $0.0₆592
-0.96%
$-- $798
Aug 28, 2026 $0.0₆591
-0.28%
$-- $308
Aug 27, 2026 $0.0₆591
-0.53%
$-- $304
Aug 26, 2026 $0.0₆59
+0.52%
$-- $200
Aug 25, 2026 $0.0₆584
+0.54%
$-- $161
Aug 24, 2026 $0.0₆581
-0.53%
$-- $483
Aug 23, 2026 $0.0₆581
-0.27%
$-- $161
Aug 22, 2026 $0.0₆58
-1.60%
$-- $1,573
Aug 21, 2026 $0.0₆591
-0.47%
$-- $2,934
Aug 20, 2026 $0.0₆596
-3.44%
$-- $2,375
Aug 19, 2026 $0.0₆619
-7.57%
$-- $1,535
Aug 18, 2026 $0.0₆671
-7.46%
$-- $1,678
Aug 17, 2026 $0.0₆727
-2.41%
$-- $2,804
Aug 16, 2026 $0.0₆746
+2.39%
$-- $3,939
Aug 15, 2026 $0.0₆731
-7.44%
$-- $1,690
Aug 14, 2026 $0.0₆791
-6.57%
$-- $1,980
Aug 13, 2026 $0.0₆849
-7.32%
$-- $1,790
Aug 12, 2026 $0.0₆918
+11.98%
$-- $15,626
Aug 11, 2026 $0.0₆822
-16.20%
$-- $5,575
Aug 10, 2026 $0.0₆983
-25.80%
$-- $7,734
Aug 9, 2026 $0.0₅133
-25.26%
$-- $9,236
Aug 8, 2026 $0.0₅178
-27.04%
$-- $9,823
Aug 7, 2026 $0.0₅244
-24.96%
$-- $12,490
Aug 6, 2026 $0.0₅326
-22.86%
$-- $15,706
Aug 5, 2026 $0.0₅423
-17.76%
$-- $18,278
Aug 4, 2026 $0.0₅515
+41.07%
$-- $49,116
Aug 3, 2026 $0.0₅366
-6.81%
$-- $95,502
Download