GILD Historical Data
$GILD
| Date | | | ||
|---|---|---|---|---|
| 12:14 PM | $ 0.0₅575 | +0.00% | ||
| 11:44 AM | $ 0.0₅575 | +0.00% | ||
| 11:32 AM | $ 0.0₅574 | +0.00% | ||
| 11:29 AM | $ 0.0₅574 | +0.00% | ||
| 11:28 AM | $ 0.0₅572 | +0.00% | ||
| 11:27 AM | $ 0.0₅56 | +0.00% | ||
| 11:23 AM | $ 0.0₅541 | +0.00% | ||
| 11:19 AM | $ 0.0₅532 | +0.00% | ||
| 10:40 AM | $ 0.0₅523 | +0.00% | ||
| 10:35 AM | $ 0.0₅523 | +0.00% | ||
| 9:37 AM | $ 0.0₅48 | +0.00% | ||
| 9:31 AM | $ 0.0₅449 | +0.00% | ||
| 9:27 AM | $ 0.0₅45 | +0.00% | ||
| 9:25 AM | $ 0.0₅449 | +0.00% | ||
| 9:21 AM | $ 0.0₅45 | +0.00% | ||
| 9:19 AM | $ 0.0₅446 | +0.00% | ||
| 9:13 AM | $ 0.0₅446 | +0.00% | ||
| 9:12 AM | $ 0.0₅447 | +0.00% | ||
| 9:07 AM | $ 0.0₅439 | +0.00% | ||
| 9:01 AM | $ 0.0₅439 | +0.00% | ||
| 8:55 AM | $ 0.0₅44 | +0.00% | ||
| 8:49 AM | $ 0.0₅441 | +0.00% | ||
| 8:43 AM | $ 0.0₅441 | +0.00% | ||
| 8:37 AM | $ 0.0₅442 | +0.00% | ||
| 8:31 AM | $ 0.0₅442 | +0.00% | ||
| 8:25 AM | $ 0.0₅443 | +0.00% | ||
| 8:18 AM | $ 0.0₅443 | +0.00% | ||
| 8:12 AM | $ 0.0₅444 | +0.00% | ||
| 8:06 AM | $ 0.0₅445 | +0.00% | ||
| 8:00 AM | $ 0.0₅445 | +0.00% | ||
| 7:54 AM | $ 0.0₅446 | +0.00% | ||
| 7:48 AM | $ 0.0₅446 | +0.00% | ||
| 7:42 AM | $ 0.0₅447 | +0.00% | ||
| 7:36 AM | $ 0.0₅448 | +0.00% | ||
| 7:30 AM | $ 0.0₅448 | +0.00% | ||
| 7:27 AM | $ 0.0₅449 | +3.67% | ||
| 7:24 AM | $ 0.0₅433 | +0.00% | ||
| 7:18 AM | $ 0.0₅433 | +0.00% | ||
| 7:12 AM | $ 0.0₅434 | +0.00% | ||
| 7:05 AM | $ 0.0₅435 | +0.00% | ||
| 6:59 AM | $ 0.0₅435 | +0.00% | ||
| 6:53 AM | $ 0.0₅436 | +0.00% | ||
| 6:47 AM | $ 0.0₅436 | +0.00% | ||
| 4:45 AM | $ 0.0₅437 | +0.00% | ||
| 4:41 AM | $ 0.0₅437 | +0.00% | ||
| 4:29 AM | $ 0.0₅358 | +0.00% | ||
| 4:28 AM | $ 0.0₅354 | +0.00% | ||
| 4:23 AM | $ 0.0₅354 | +0.00% | ||
| 4:17 AM | $ 0.0₅355 | +0.00% | ||
| 4:11 AM | $ 0.0₅355 | +0.00% | ||
Previous Next