SheBollETH Commerce Historical Data

SBECOM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.0000145
+0.58%
$-- $67
Nov 1, 2022 $0.0000144
-1.00%
$129,657 $67
Oct 28, 2022 $0.0000139
+0.02%
$-- $114
Oct 27, 2022 $0.0000139
-2.88%
$124,696 $114
Oct 25, 2022 $0.0000123
+0.48%
$-- $53
Oct 24, 2022 $0.0000123
-1.28%
$110,608 $53
Oct 13, 2022 $0.0000118
-0.75%
$106,404 $57
Oct 12, 2022 $0.0000119
+0.11%
$107,065 $57
Oct 10, 2022 $0.000012
-0.40%
$-- $76
Oct 9, 2022 $0.0000121
-0.54%
$108,692 $76
Oct 6, 2022 $0.0000126
+1.42%
$-- $44
Oct 5, 2022 $0.0000124
-0.75%
$111,920 $44
Oct 4, 2022 $0.0000125
+2.80%
$112,648 $17
Oct 3, 2022 $0.0000121
+3.40%
$109,170 $16
Oct 2, 2022 $0.0000118
-1.33%
$106,116 $15
Sep 27, 2022 $0.0000127
+3.52%
$-- $2
Sep 26, 2022 $0.0000123
+3.39%
$110,334 $2
Sep 18, 2022 $0.0000127
-6.21%
$113,956 $112
Sep 17, 2022 $0.0000135
+0.25%
$121,611 $119
Sep 7, 2022 $0.0000142
-1.91%
$127,514 $36
Sep 6, 2022 $0.0000145
-5.74%
$130,182 $37
Sep 4, 2022 $0.0000144
+0.11%
$129,387 $1
Sep 3, 2022 $0.0000144
+0.14%
$129,214 $1
Sep 1, 2022 $0.0000144
+2.01%
$129,797 $202
Aug 31, 2022 $0.0000141
-1.80%
$127,209 $198
Aug 30, 2022 $0.0000146
+2.13%
$131,314 $82
Aug 29, 2022 $0.0000143
+8.29%
$128,489 $89
Aug 24, 2022 $0.0000152
-1.90%
$136,548 $41
Aug 23, 2022 $0.0000155
+3.38%
$139,278 $42
Aug 18, 2022 $0.000017
+0.60%
$153,155 $18
Aug 17, 2022 $0.0000169
-2.37%
$152,247 $18
Aug 16, 2022 $0.0000173
+0.10%
$155,921 $67
Aug 14, 2022 $0.0000188
+1.93%
$169,118 $1,043
Aug 13, 2022 $0.0000185
-0.60%
$166,075 $1,024
Aug 3, 2022 $0.0000154
-1.08%
$138,197 $14
Aug 2, 2022 $0.0000156
-0.36%
$139,956 $15
Aug 1, 2022 $0.0000157
-2.02%
$140,877 $24
Jul 31, 2022 $0.000016
-0.48%
$143,833 $24
Jul 30, 2022 $0.0000161
-1.36%
$144,524 $17
Jul 27, 2022 $0.0000138
+1.26%
$124,475 $332
Jul 26, 2022 $0.0000136
+3.50%
$122,849 $327
Jul 24, 2022 $0.0000153
+0.51%
$138,046 $122
Jul 23, 2022 $0.0000148
-0.57%
$133,648 $118
Jul 10, 2022 $0.0000112
-3.82%
$101,136 $43
Jul 9, 2022 $0.0000117
-0.85%
$104,972 $45
Jul 8, 2022 $0.0000117
-1.76%
$105,433 $16
Jul 7, 2022 $0.0000119
+4.59%
$106,986 $16
Jun 25, 2022 $0.0000118
-0.31%
$105,833 $32
Jun 24, 2022 $0.0000119
+7.85%
$106,755 $33
Jun 23, 2022 $0.000011
+9.08%
$99,156 $45