SheBollETH Commerce Historical Data

SBECOM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0000145
+0.58%
$ -- $ 67
Nov 1, 2022 $ 0.0000144
-1.00%
$ 129,657 $ 67
Oct 28, 2022 $ 0.0000139
+0.02%
$ -- $ 114
Oct 27, 2022 $ 0.0000139
-2.88%
$ 124,696 $ 114
Oct 25, 2022 $ 0.0000123
+0.48%
$ -- $ 53
Oct 24, 2022 $ 0.0000123
-1.28%
$ 110,608 $ 53
Oct 13, 2022 $ 0.0000118
-0.75%
$ 106,404 $ 57
Oct 12, 2022 $ 0.0000119
+0.11%
$ 107,065 $ 57
Oct 10, 2022 $ 0.000012
-0.40%
$ -- $ 76
Oct 9, 2022 $ 0.0000121
-0.54%
$ 108,692 $ 76
Oct 6, 2022 $ 0.0000126
+1.42%
$ -- $ 44
Oct 5, 2022 $ 0.0000124
-0.75%
$ 111,920 $ 44
Oct 4, 2022 $ 0.0000125
+2.80%
$ 112,648 $ 17
Oct 3, 2022 $ 0.0000121
+3.40%
$ 109,170 $ 16
Oct 2, 2022 $ 0.0000118
-1.33%
$ 106,116 $ 15
Sep 27, 2022 $ 0.0000127
+3.52%
$ -- $ 2
Sep 26, 2022 $ 0.0000123
+3.39%
$ 110,334 $ 2
Sep 18, 2022 $ 0.0000127
-6.21%
$ 113,956 $ 112
Sep 17, 2022 $ 0.0000135
+0.25%
$ 121,611 $ 119
Sep 7, 2022 $ 0.0000142
-1.91%
$ 127,514 $ 36
Sep 6, 2022 $ 0.0000145
-5.74%
$ 130,182 $ 37
Sep 4, 2022 $ 0.0000144
+0.11%
$ 129,387 $ 1
Sep 3, 2022 $ 0.0000144
+0.14%
$ 129,214 $ 1
Sep 1, 2022 $ 0.0000144
+2.01%
$ 129,797 $ 202
Aug 31, 2022 $ 0.0000141
-1.80%
$ 127,209 $ 198
Aug 30, 2022 $ 0.0000146
+2.13%
$ 131,314 $ 82
Aug 29, 2022 $ 0.0000143
+8.29%
$ 128,489 $ 89
Aug 24, 2022 $ 0.0000152
-1.90%
$ 136,548 $ 41
Aug 23, 2022 $ 0.0000155
+3.38%
$ 139,278 $ 42
Aug 18, 2022 $ 0.000017
+0.60%
$ 153,155 $ 18
Aug 17, 2022 $ 0.0000169
-2.37%
$ 152,247 $ 18
Aug 16, 2022 $ 0.0000173
+0.10%
$ 155,921 $ 67
Aug 14, 2022 $ 0.0000188
+1.93%
$ 169,118 $ 1,043
Aug 13, 2022 $ 0.0000185
-0.60%
$ 166,075 $ 1,024
Aug 3, 2022 $ 0.0000154
-1.08%
$ 138,197 $ 14
Aug 2, 2022 $ 0.0000156
-0.36%
$ 139,956 $ 15
Aug 1, 2022 $ 0.0000157
-2.02%
$ 140,877 $ 24
Jul 31, 2022 $ 0.000016
-0.48%
$ 143,833 $ 24
Jul 30, 2022 $ 0.0000161
-1.36%
$ 144,524 $ 17
Jul 27, 2022 $ 0.0000138
+1.26%
$ 124,475 $ 332
Jul 26, 2022 $ 0.0000136
+3.50%
$ 122,849 $ 327
Jul 24, 2022 $ 0.0000153
+0.51%
$ 138,046 $ 122
Jul 23, 2022 $ 0.0000148
-0.57%
$ 133,648 $ 118
Jul 10, 2022 $ 0.0000112
-3.82%
$ 101,136 $ 43
Jul 9, 2022 $ 0.0000117
-0.85%
$ 104,972 $ 45
Jul 8, 2022 $ 0.0000117
-1.76%
$ 105,433 $ 16
Jul 7, 2022 $ 0.0000119
+4.59%
$ 106,986 $ 16
Jun 25, 2022 $ 0.0000118
-0.31%
$ 105,833 $ 32
Jun 24, 2022 $ 0.0000119
+7.85%
$ 106,755 $ 33
Jun 23, 2022 $ 0.000011
+9.08%
$ 99,156 $ 45