SheBollETH Commerce Historical Data

SBECOM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $0.0000101
-4.89%
$90,917 $208
Jun 15, 2022 $0.0000101
-12.34%
$91,097 $265
Jun 14, 2022 $0.0000116
+1.36%
$104,043 $302
Jun 13, 2022 $0.0000127
-9.05%
$114,090 $197
Jun 12, 2022 $0.000014
-4.92%
$125,620 $286
Jun 11, 2022 $0.0000147
-8.68%
$132,140 $699
Jun 8, 2022 $0.000017
-0.55%
$153,280 $84
Jun 7, 2022 $0.0000172
-2.67%
$154,381 $272
Jun 6, 2022 $0.0000176
-0.48%
$158,672 $446
Jun 3, 2022 $0.0000173
-0.01%
$155,671 $138
Jun 2, 2022 $0.0000173
+0.87%
$156,132 $138
Jun 1, 2022 $0.0000173
+1.18%
$155,339 $47
May 31, 2022 $0.0000184
-2.75%
$165,413 $544
May 30, 2022 $0.0000189
-0.03%
$169,797 $5,165
May 29, 2022 $0.0000189
+1.00%
$170,087 $314
May 27, 2022 $0.0000184
-2.44%
$165,652 $66
May 26, 2022 $0.0000189
-7.07%
$170,175 $68
May 22, 2022 $0.0000203
-0.10%
$182,314 $10
May 21, 2022 $0.0000203
+0.13%
$182,647 $10
May 19, 2022 $0.0000207
+4.03%
$185,943 $328
May 18, 2022 $0.0000199
-2.99%
$179,254 $316
May 16, 2022 $0.0000212
-3.46%
$190,678 $73
May 15, 2022 $0.000022
+7.63%
$198,234 $75
May 14, 2022 $0.0000206
-4.59%
$185,544 $1,198
May 13, 2022 $0.0000216
-2.33%
$194,578 $99
May 9, 2022 $0.0000258
-4.82%
$232,065 $120
May 8, 2022 $0.0000271
-1.16%
$243,516 $565
Apr 30, 2022 $0.0000308
+0.34%
$277,379 $89
Apr 29, 2022 $0.0000307
-3.55%
$276,189 $88
Apr 28, 2022 $0.0000318
+0.27%
$286,032 $301
Apr 27, 2022 $0.0000317
-0.11%
$285,267 $79
Apr 26, 2022 $0.0000327
-0.44%
$294,288 $48
Apr 25, 2022 $0.0000328
+5.97%
$295,642 $3,359
Apr 10, 2022 $0.0000367
-0.42%
$329,899 $36
Apr 9, 2022 $0.0000368
+1.98%
$331,313 $36
Apr 8, 2022 $0.0000361
-1.91%
$324,458 $231
Apr 6, 2022 $0.0000379
-1.80%
$341,026 $84
Apr 5, 2022 $0.0000387
-3.14%
$347,862 $85
Apr 4, 2022 $0.0000399
-3.27%
$359,204 $3,656
Apr 3, 2022 $0.0000412
+0.68%
$371,196 $287
Apr 1, 2022 $0.0000386
+0.24%
$347,772 $137
Mar 31, 2022 $0.0000386
-3.68%
$347,007 $137
Mar 27, 2022 $0.000037
+0.06%
$333,365 $153
Mar 26, 2022 $0.000037
+1.19%
$332,894 $153
Mar 25, 2022 $0.0000366
-1.21%
$329,312 $326
Mar 24, 2022 $0.0000359
+0.11%
$323,317 $356
Mar 23, 2022 $0.0000358
+1.65%
$322,566 $356
Mar 22, 2022 $0.0000353
+2.23%
$317,358 $420
Mar 21, 2022 $0.0000345
+1.00%
$310,809 $356
Mar 20, 2022 $0.0000342
-2.30%
$307,900 $164