SheBollETH Commerce Historical Data

SBECOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $0.0000476
+1.01%
$428,025 $1,725
Dec 30, 2021 $0.0000476
+2.21%
$428,364 $1,127
Dec 29, 2021 $0.0000465
-6.55%
$418,350 $2,612
Dec 28, 2021 $0.0000498
-6.02%
$447,756 $272
Dec 27, 2021 $0.000053
-1.00%
$477,031 $1,606
Dec 26, 2021 $0.0000531
-0.54%
$477,551 $2,653
Dec 25, 2021 $0.0000535
-1.42%
$481,237 $3,758
Dec 24, 2021 $0.0000542
-1.81%
$488,123 $308
Dec 23, 2021 $0.0000552
+2.86%
$496,431 $261
Dec 22, 2021 $0.0000536
-1.09%
$482,679 $208
Dec 21, 2021 $0.0000543
+1.90%
$488,306 $89
Dec 20, 2021 $0.0000531
-3.07%
$477,771 $4,539
Dec 19, 2021 $0.0000548
-1.65%
$493,372 $1,042
Dec 18, 2021 $0.0000558
+2.72%
$502,470 $1,590
Dec 17, 2021 $0.0000545
-2.33%
$490,164 $668
Dec 16, 2021 $0.0000559
-1.79%
$502,876 $787
Dec 15, 2021 $0.0000568
+5.07%
$511,517 $1,130
Dec 14, 2021 $0.0000541
+0.55%
$487,208 $6,263
Dec 13, 2021 $0.0000577
-7.02%
$518,874 $1,693
Dec 12, 2021 $0.000062
-1.78%
$558,213 $4,331
Dec 11, 2021 $0.0000631
+3.12%
$568,240 $1,850
Dec 10, 2021 $0.0000615
-6.60%
$553,174 $2,636
Dec 9, 2021 $0.0000663
-5.33%
$596,778 $1,669
Dec 8, 2021 $0.00007
-1.57%
$629,914 $10,715
Dec 7, 2021 $0.000073
+0.77%
$657,111 $1,455
Dec 6, 2021 $0.0000723
+2.69%
$650,950 $1,441
Dec 5, 2021 $0.0000704
+1.50%
$633,248 $2,716
Dec 4, 2021 $0.000069
-10.34%
$621,362 $12,589
Dec 3, 2021 $0.0000772
-10.86%
$-- $6,042
Download