SheBollETH Commerce Historical Data

SBECOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.0000332
-0.39%
$298,421 $108
Mar 16, 2022 $0.0000333
+5.68%
$299,348 $108
Mar 15, 2022 $0.0000315
-0.78%
$283,160 $469
Mar 13, 2022 $0.000031
-0.22%
$279,082 $138
Mar 12, 2022 $0.0000311
-0.67%
$280,069 $139
Mar 9, 2022 $0.0000333
+6.85%
$300,082 $71
Mar 8, 2022 $0.0000312
+3.11%
$280,638 $66
Mar 7, 2022 $0.0000303
-1.78%
$272,255 $30
Mar 5, 2022 $0.0000318
-0.03%
$285,763 $16
Mar 4, 2022 $0.0000317
-7.78%
$285,576 $142
Mar 3, 2022 $0.0000344
-4.06%
$309,835 $182
Mar 2, 2022 $0.0000359
-1.24%
$322,908 $584
Mar 1, 2022 $0.0000352
-1.33%
$316,487 $239
Feb 28, 2022 $0.0000356
+10.61%
$320,013 $242
Feb 24, 2022 $0.0000288
-8.56%
$259,094 $2,982
Feb 23, 2022 $0.0000316
-5.67%
$284,803 $3,278
Feb 22, 2022 $0.0000336
+2.10%
$302,175 $624
Feb 21, 2022 $0.0000328
-5.78%
$295,389 $39
Feb 19, 2022 $0.000036
+1.34%
$324,012 $433
Feb 18, 2022 $0.0000356
-4.71%
$320,079 $536
Feb 17, 2022 $0.0000393
-2.15%
$353,872 $189
Feb 16, 2022 $0.0000402
-0.12%
$361,585 $193
Feb 14, 2022 $0.0000379
+2.17%
$340,800 $489
Feb 13, 2022 $0.0000372
-1.08%
$334,515 $671
Feb 12, 2022 $0.0000376
+0.56%
$338,758 $112
Feb 10, 2022 $0.0000423
+0.88%
$380,683 $168
Feb 9, 2022 $0.0000419
+2.72%
$376,841 $166
Feb 8, 2022 $0.0000402
-1.19%
$361,993 $100
Feb 7, 2022 $0.0000407
+2.77%
$366,487 $101
Feb 6, 2022 $0.0000396
+1.19%
$356,574 $74
Feb 5, 2022 $0.0000391
-0.21%
$351,785 $1,725
Feb 4, 2022 $0.0000391
+6.26%
$352,033 $2,090
Feb 3, 2022 $0.0000336
-2.32%
$302,733 $501
Feb 2, 2022 $0.0000344
-0.06%
$309,199 $512
Jan 30, 2022 $0.0000329
-1.72%
$296,521 $148
Jan 29, 2022 $0.0000335
-1.04%
$301,516 $150
Jan 26, 2022 $0.0000337
+5.94%
$302,949 $810
Jan 25, 2022 $0.0000318
+0.46%
$286,135 $765
Jan 22, 2022 $0.0000325
-3.71%
$292,185 $138
Jan 21, 2022 $0.0000333
-15.60%
$299,814 $467
Jan 20, 2022 $0.0000395
-4.33%
$355,062 $9,686
Jan 10, 2022 $0.0000376
+0.05%
$338,749 $157
Jan 9, 2022 $0.0000377
+1.63%
$338,963 $1,092
Jan 8, 2022 $0.0000371
-4.12%
$334,180 $738
Jan 7, 2022 $0.0000386
-6.63%
$347,622 $311
Jan 6, 2022 $0.0000413
-3.61%
$372,149 $4,257
Jan 5, 2022 $0.0000478
+0.00%
$429,986 $183
Jan 4, 2022 $0.0000479
+0.86%
$430,848 $183
Jan 3, 2022 $0.0000476
-1.74%
$427,996 $251
Jan 2, 2022 $0.0000484
+1.85%
$436,016 $338