opensvm.com Historical Data

SVMAI Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0000298
+0.06%
$29,784 $948
May 4, 2 AM $0.0000296
+1.00%
$29,631 $934
May 4, 1 AM $0.0000291
-0.02%
$29,115 $927
May 4, 12 AM $0.0000291
-0.47%
$29,138 $932
May 3, 11 PM $0.0000294
-0.28%
$29,432 $940
May 3, 10 PM $0.0000301
+0.72%
$30,040 $950
May 3, 9 PM $0.00003
+0.00%
$29,945 $951
May 3, 8 PM $0.0000299
-0.06%
$29,922 $951
May 3, 7 PM $0.0000299
+0.04%
$29,898 $949
May 3, 6 PM $0.0000298
-0.11%
$29,839 $1,012
May 3, 12 PM $0.0000297
+0.02%
$29,668 $549
May 3, 11 AM $0.0000296
-0.04%
$29,599 $973
May 3, 10 AM $0.0000297
+0.08%
$29,645 $1,033
May 3, 9 AM $0.0000297
+1.41%
$29,644 $1,063
May 3, 8 AM $0.0000293
-0.03%
$29,244 $924
May 3, 7 AM $0.0000292
+0.18%
$29,217 $921
May 3, 6 AM $0.0000292
-0.12%
$29,146 $922
May 3, 5 AM $0.0000292
+0.10%
$29,164 $920
May 3, 4 AM $0.0000291
-0.08%
$29,107 $920
May 3, 3 AM $0.0000291
-0.08%
$29,130 $923
May 3, 2 AM $0.0000292
-0.24%
$29,147 $925
May 3, 1 AM $0.0000292
-0.26%
$29,201 $927
May 3, 12 AM $0.0000293
-0.40%
$29,260 $930
May 2, 11 PM $0.0000294
+0.07%
$29,402 $930
May 2, 10 PM $0.0000294
-0.50%
$29,370 $935
May 2, 9 PM $0.0000293
+0.07%
$29,339 $928
May 2, 8 PM $0.0000293
-0.11%
$29,332 $930
May 2, 7 PM $0.0000293
-0.73%
$29,336 $936
May 2, 6 PM $0.0000295
-0.03%
$29,498 $872
May 2, 5 PM $0.0000295
-0.15%
$29,523 $977
May 2, 4 PM $0.0000296
+0.16%
$29,557 $1,111
May 2, 3 PM $0.0000295
-0.17%
$29,497 $1,171
May 1, 9 PM $0.0000296
+0.00%
$29,632 $733
Apr 28, 12 PM $0.000029
+0.11%
$28,940 $693
Apr 28, 11 AM $0.000029
+0.04%
$28,953 $904
Apr 28, 10 AM $0.000029
+0.14%
$29,018 $905
Apr 28, 9 AM $0.0000291
+0.12%
$29,073 $907
Apr 28, 8 AM $0.0000291
+0.07%
$29,107 $993
Apr 28, 7 AM $0.000029
-0.23%
$29,015 $993
Apr 28, 6 AM $0.0000292
-0.08%
$29,177 $997
Apr 28, 5 AM $0.0000292
+0.24%
$29,142 $992
Apr 28, 4 AM $0.0000292
-0.01%
$29,140 $995
Apr 28, 3 AM $0.0000292
+0.06%
$29,160 $995
Apr 28, 2 AM $0.0000293
+0.16%
$29,329 $1,000
Apr 28, 1 AM $0.0000294
-0.14%
$29,384 $1,004
Apr 28, 12 AM $0.0000294
+0.00%
$29,356 $1,018
Apr 27, 4 AM $0.0000308
+0.00%
$30,760 $795
Apr 27, 3 AM $0.0000308
+0.40%
$30,796 $856
Apr 27, 2 AM $0.0000307
-0.22%
$30,654 $1,010
Apr 27, 1 AM $0.0000306
+0.51%
$30,615 $1,001