opensvm.com Historical Data

SVMAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000268
-0.37%
$ 268,102 $ 3,951
Nov 13, 6 PM $ 0.000271
-1.94%
$ 271,171 $ 5,801
Nov 13, 5 PM $ 0.000278
-1.75%
$ 278,305 $ 6,075
Nov 13, 4 PM $ 0.000285
+0.03%
$ 284,711 $ 5,654
Nov 13, 3 PM $ 0.000287
+2.56%
$ 287,489 $ 5,519
Nov 13, 2 PM $ 0.000281
+1.70%
$ 280,795 $ 5,292
Nov 13, 1 PM $ 0.00028
+0.09%
$ 279,721 $ 4,144
Nov 13, 12 PM $ 0.00028
+0.20%
$ 279,689 $ 4,154
Nov 13, 11 AM $ 0.000278
-0.30%
$ 277,916 $ 4,592
Nov 13, 10 AM $ 0.000277
-0.05%
$ 277,332 $ 4,577
Nov 13, 9 AM $ 0.000279
-0.17%
$ 278,844 $ 7,817
Nov 13, 8 AM $ 0.000278
-1.12%
$ 277,592 $ 7,896
Nov 13, 7 AM $ 0.000281
+0.38%
$ 280,550 $ 8,006
Nov 13, 6 AM $ 0.000279
+1.99%
$ 278,554 $ 7,825
Nov 13, 5 AM $ 0.000273
-0.14%
$ 272,922 $ 7,607
Nov 13, 4 AM $ 0.000267
+0.74%
$ 267,399 $ 7,433
Nov 13, 3 AM $ 0.000264
+0.14%
$ 264,452 $ 9,062
Nov 13, 2 AM $ 0.000264
-0.05%
$ 264,118 $ 9,089
Nov 13, 1 AM $ 0.000265
+0.05%
$ 264,562 $ 9,977
Nov 13, 12 AM $ 0.000265
-0.10%
$ 264,740 $ 9,976
Nov 12, 11 PM $ 0.000266
+1.40%
$ 265,573 $ 9,859
Nov 12, 10 PM $ 0.000265
+0.31%
$ 264,784 $ 9,873
Nov 12, 9 PM $ 0.000264
-0.05%
$ 264,309 $ 9,914
Nov 12, 8 PM $ 0.000264
+0.80%
$ 263,893 $ 9,831
Nov 12, 7 PM $ 0.000265
-4.16%
$ 265,394 $ 11,108
Nov 12, 6 PM $ 0.000278
+0.07%
$ 277,639 $ 10,653
Nov 12, 5 PM $ 0.000276
+0.43%
$ 276,114 $ 12,403
Nov 12, 4 PM $ 0.000281
-1.14%
$ 281,347 $ 15,165
Nov 12, 3 PM $ 0.000286
-1.25%
$ 286,129 $ 15,512
Nov 12, 2 PM $ 0.00029
-0.01%
$ 289,725 $ 15,649
Nov 12, 1 PM $ 0.000291
-0.19%
$ 291,358 $ 15,442
Nov 12, 12 PM $ 0.000292
-0.07%
$ 291,666 $ 15,425
Nov 12, 11 AM $ 0.000288
+0.46%
$ 288,413 $ 15,803
Nov 12, 10 AM $ 0.00029
-0.14%
$ 290,324 $ 15,536
Nov 12, 9 AM $ 0.000295
+0.96%
$ 295,161 $ 14,995
Nov 12, 8 AM $ 0.00029
-0.79%
$ 290,219 $ 12,612
Nov 12, 7 AM $ 0.000292
-0.14%
$ 292,227 $ 12,537
Nov 12, 6 AM $ 0.000291
+0.04%
$ 291,384 $ 12,491
Nov 12, 5 AM $ 0.00029
+0.10%
$ 290,171 $ 12,440
Nov 12, 4 AM $ 0.000291
+0.00%
$ 291,106 $ 14,259
Nov 12, 3 AM $ 0.000314
+0.00%
$ 314,205 $ 15,296
Nov 12, 2 AM $ 0.000316
+2.85%
$ 315,497 $ 14,963
Nov 12, 1 AM $ 0.000305
-0.21%
$ 304,772 $ 13,902
Nov 12, 12 AM $ 0.000305
-0.98%
$ 305,058 $ 14,004
Nov 11, 11 PM $ 0.000309
+0.07%
$ 309,488 $ 14,058
Nov 11, 10 PM $ 0.000306
-0.78%
$ 305,968 $ 13,808
Nov 11, 9 PM $ 0.000307
-0.58%
$ 306,905 $ 13,784
Nov 11, 8 PM $ 0.000312
-1.14%
$ 311,769 $ 14,116
Nov 11, 5 PM $ 0.000343
+0.00%
$ 342,945 $ 7,376
Nov 11, 4 PM $ 0.000344
+0.30%
$ 344,318 $ 7,354