opensvm.com Historical Data

SVMAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000304
-0.07%
$ 30,421 $ 1,001
Apr 26, 11 PM $ 0.0000304
+0.00%
$ 30,355 $ 1,030
Apr 26, 1 PM $ 0.0000296
+0.00%
$ 29,548 $ 891
Apr 26, 12 PM $ 0.0000297
-0.19%
$ 29,651 $ 893
Apr 26, 11 AM $ 0.0000297
+0.07%
$ 29,705 $ 1,592
Apr 26, 10 AM $ 0.0000306
+0.04%
$ 30,550 $ 1,638
Apr 26, 9 AM $ 0.0000305
-1.84%
$ 30,496 $ 3,482
Apr 26, 8 AM $ 0.0000311
-0.14%
$ 31,041 $ 3,193
Apr 26, 7 AM $ 0.0000302
+0.19%
$ 30,220 $ 3,098
Apr 26, 6 AM $ 0.0000302
-0.59%
$ 30,211 $ 2,833
Apr 26, 5 AM $ 0.0000304
+0.03%
$ 30,410 $ 2,750
Apr 26, 4 AM $ 0.0000301
-0.23%
$ 30,129 $ 3,018
Apr 26, 3 AM $ 0.00003
-0.01%
$ 29,944 $ 2,930
Apr 26, 2 AM $ 0.0000299
+0.16%
$ 29,932 $ 2,776
Apr 26, 1 AM $ 0.0000299
+0.00%
$ 29,883 $ 2,775
Apr 26, 12 AM $ 0.0000299
-0.37%
$ 29,913 $ 2,788
Apr 25, 11 PM $ 0.00003
-0.03%
$ 29,999 $ 2,765
Apr 25, 10 PM $ 0.00003
+0.15%
$ 29,961 $ 2,756
Apr 25, 9 PM $ 0.00003
+0.17%
$ 29,959 $ 2,756
Apr 25, 8 PM $ 0.0000299
+0.15%
$ 29,874 $ 2,749
Apr 25, 7 PM $ 0.0000298
-0.17%
$ 29,839 $ 2,754
Apr 25, 6 PM $ 0.0000299
+0.06%
$ 29,857 $ 2,749
Apr 25, 5 PM $ 0.0000299
-0.11%
$ 29,881 $ 2,756
Apr 25, 4 PM $ 0.0000301
-0.29%
$ 30,047 $ 2,777
Apr 25, 3 PM $ 0.0000302
-3.95%
$ 30,169 $ 2,894
Apr 25, 2 PM $ 0.0000314
+0.00%
$ 31,384 $ 3,014
Apr 23, 5 PM $ 0.0000348
+0.00%
$ 34,789 $ 738
Apr 23, 4 PM $ 0.0000348
-1.98%
$ 34,805 $ 753
Apr 23, 3 PM $ 0.0000355
+0.18%
$ 35,476 $ 1,048
Apr 23, 2 PM $ 0.0000353
-0.16%
$ 35,274 $ 1,045
Apr 23, 1 PM $ 0.0000353
-0.08%
$ 35,299 $ 1,045
Apr 23, 12 PM $ 0.0000354
+0.23%
$ 35,389 $ 1,044
Apr 23, 11 AM $ 0.0000352
+0.06%
$ 35,180 $ 1,040
Apr 23, 10 AM $ 0.0000351
-0.25%
$ 35,109 $ 1,041
Apr 23, 9 AM $ 0.0000352
+0.00%
$ 35,206 $ 1,042
Apr 22, 10 AM $ 0.0000366
+0.00%
$ 36,579 $ 903
Apr 22, 5 AM $ 0.0000354
+0.00%
$ 35,422 $ 909
Apr 22, 4 AM $ 0.0000355
-0.09%
$ 35,442 $ 909
Apr 22, 3 AM $ 0.0000356
+0.11%
$ 35,563 $ 1,816
Apr 22, 2 AM $ 0.0000354
+0.78%
$ 35,348 $ 1,793
Apr 22, 1 AM $ 0.0000351
-0.03%
$ 35,087 $ 1,794
Apr 22, 12 AM $ 0.0000351
+0.32%
$ 35,072 $ 1,787
Apr 21, 11 PM $ 0.0000349
+0.56%
$ 34,860 $ 1,772
Apr 21, 10 PM $ 0.0000347
+0.13%
$ 34,662 $ 1,769
Apr 21, 9 PM $ 0.0000347
-0.27%
$ 34,661 $ 1,777
Apr 21, 8 PM $ 0.0000347
+0.98%
$ 34,731 $ 1,758
Apr 21, 7 PM $ 0.0000347
+0.40%
$ 34,668 $ 1,765
Apr 21, 6 PM $ 0.0000346
-0.33%
$ 34,636 $ 1,776
Apr 21, 5 PM $ 0.0000346
-0.93%
$ 34,622 $ 1,786
Apr 21, 4 PM $ 0.000035
+0.27%
$ 34,998 $ 1,784