opensvm.com Historical Data

SVMAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000348
+0.31%
$ 348,466 $ 7,907
Nov 11, 2 PM $ 0.000348
-0.10%
$ 347,765 $ 7,760
Nov 11, 1 PM $ 0.000348
-0.12%
$ 348,397 $ 7,765
Nov 11, 12 PM $ 0.000351
+0.12%
$ 350,865 $ 7,874
Nov 11, 11 AM $ 0.000346
+0.13%
$ 345,596 $ 7,744
Nov 11, 10 AM $ 0.000347
-0.57%
$ 346,568 $ 7,866
Nov 11, 9 AM $ 0.00035
+0.00%
$ 349,850 $ 7,671
Nov 11, 8 AM $ 0.000352
-0.22%
$ 351,743 $ 7,687
Nov 11, 7 AM $ 0.000352
-0.48%
$ 352,287 $ 7,736
Nov 9, 7 AM $ 0.000246
+0.00%
$ 245,992 $ 867
Nov 9, 6 AM $ 0.000246
+0.41%
$ 245,789 $ 863
Nov 9, 5 AM $ 0.000244
-0.03%
$ 244,193 $ 1,997
Nov 9, 4 AM $ 0.000242
+0.17%
$ 242,297 $ 1,977
Nov 9, 3 AM $ 0.000243
-0.85%
$ 242,621 $ 2,000
Nov 9, 2 AM $ 0.000246
-0.30%
$ 246,354 $ 2,020
Nov 9, 1 AM $ 0.000246
+0.00%
$ 245,864 $ 1,352
Nov 8, 8 PM $ 0.000231
+0.00%
$ 230,724 $ 1,778
Nov 8, 7 PM $ 0.000233
+0.60%
$ 232,801 $ 1,768
Nov 8, 6 PM $ 0.000232
+0.39%
$ 232,056 $ 1,766
Nov 8, 5 PM $ 0.000231
-1.77%
$ 230,696 $ 2,786
Nov 8, 4 PM $ 0.000234
+0.05%
$ 234,462 $ 2,777
Nov 8, 3 PM $ 0.000235
+0.00%
$ 235,481 $ 3,156
Nov 8, 2 PM $ 0.000237
-0.50%
$ 237,055 $ 3,172
Nov 8, 1 PM $ 0.000239
-0.15%
$ 238,583 $ 3,186
Nov 8, 12 PM $ 0.000239
-0.94%
$ 238,739 $ 3,214
Nov 8, 11 AM $ 0.000241
-0.09%
$ 240,661 $ 3,289
Nov 8, 10 AM $ 0.000241
-0.46%
$ 241,185 $ 3,150
Nov 8, 9 AM $ 0.000242
+0.21%
$ 241,888 $ 3,139
Nov 8, 8 AM $ 0.000241
+0.57%
$ 240,835 $ 3,295
Nov 8, 7 AM $ 0.000241
+0.10%
$ 241,310 $ 3,301
Nov 8, 6 AM $ 0.000246
-1.45%
$ 246,312 $ 3,422
Nov 8, 5 AM $ 0.000251
-0.02%
$ 250,892 $ 2,269
Nov 8, 4 AM $ 0.000251
-0.76%
$ 250,849 $ 2,286
Nov 8, 3 AM $ 0.000252
+0.21%
$ 252,337 $ 2,277
Nov 8, 2 AM $ 0.00025
-0.28%
$ 249,706 $ 2,284
Nov 8, 1 AM $ 0.000249
-0.22%
$ 248,513 $ 2,418
Nov 8, 12 AM $ 0.000257
-0.13%
$ 256,702 $ 2,498
Nov 7, 11 PM $ 0.000259
-0.08%
$ 258,937 $ 2,514
Nov 7, 10 PM $ 0.000259
-0.03%
$ 259,196 $ 2,516
Nov 7, 4 PM $ 0.000252
+0.01%
$ 251,871 $ 1,321
Nov 7, 3 PM $ 0.000251
-3.39%
$ 251,306 $ 2,005
Nov 7, 2 PM $ 0.000238
+0.29%
$ 237,936 $ 2,481
Nov 7, 1 PM $ 0.000237
-0.28%
$ 236,922 $ 2,649
Nov 7, 12 PM $ 0.00024
-3.62%
$ 240,484 $ 2,782
Nov 7, 11 AM $ 0.000253
-0.21%
$ 252,831 $ 2,789
Nov 7, 10 AM $ 0.000253
-0.50%
$ 253,355 $ 2,803
Nov 7, 9 AM $ 0.000259
-0.89%
$ 259,381 $ 2,888
Nov 7, 8 AM $ 0.000262
+0.00%
$ 261,564 $ 3,029
Nov 7, 7 AM $ 0.00026
-0.66%
$ 260,148 $ 3,409
Nov 7, 6 AM $ 0.000262
+0.58%
$ 262,237 $ 3,449