opensvm.com Historical Data

SVMAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0000304
-0.07%
$30,421 $1,001
Apr 26, 11 PM $0.0000304
+0.00%
$30,355 $1,030
Apr 26, 1 PM $0.0000296
+0.00%
$29,548 $891
Apr 26, 12 PM $0.0000297
-0.19%
$29,651 $893
Apr 26, 11 AM $0.0000297
+0.07%
$29,705 $1,592
Apr 26, 10 AM $0.0000306
+0.04%
$30,550 $1,638
Apr 26, 9 AM $0.0000305
-1.84%
$30,496 $3,482
Apr 26, 8 AM $0.0000311
-0.14%
$31,041 $3,193
Apr 26, 7 AM $0.0000302
+0.19%
$30,220 $3,098
Apr 26, 6 AM $0.0000302
-0.59%
$30,211 $2,833
Apr 26, 5 AM $0.0000304
+0.03%
$30,410 $2,750
Apr 26, 4 AM $0.0000301
-0.23%
$30,129 $3,018
Apr 26, 3 AM $0.00003
-0.01%
$29,944 $2,930
Apr 26, 2 AM $0.0000299
+0.16%
$29,932 $2,776
Apr 26, 1 AM $0.0000299
+0.00%
$29,883 $2,775
Apr 26, 12 AM $0.0000299
-0.37%
$29,913 $2,788
Apr 25, 11 PM $0.00003
-0.03%
$29,999 $2,765
Apr 25, 10 PM $0.00003
+0.15%
$29,961 $2,756
Apr 25, 9 PM $0.00003
+0.17%
$29,959 $2,756
Apr 25, 8 PM $0.0000299
+0.15%
$29,874 $2,749
Apr 25, 7 PM $0.0000298
-0.17%
$29,839 $2,754
Apr 25, 6 PM $0.0000299
+0.06%
$29,857 $2,749
Apr 25, 5 PM $0.0000299
-0.11%
$29,881 $2,756
Apr 25, 4 PM $0.0000301
-0.29%
$30,047 $2,777
Apr 25, 3 PM $0.0000302
-3.95%
$30,169 $2,894
Apr 25, 2 PM $0.0000314
+0.00%
$31,384 $3,014
Apr 23, 5 PM $0.0000348
+0.00%
$34,789 $738
Apr 23, 4 PM $0.0000348
-1.98%
$34,805 $753
Apr 23, 3 PM $0.0000355
+0.18%
$35,476 $1,048
Apr 23, 2 PM $0.0000353
-0.16%
$35,274 $1,045
Apr 23, 1 PM $0.0000353
-0.08%
$35,299 $1,045
Apr 23, 12 PM $0.0000354
+0.23%
$35,389 $1,044
Apr 23, 11 AM $0.0000352
+0.06%
$35,180 $1,040
Apr 23, 10 AM $0.0000351
-0.25%
$35,109 $1,041
Apr 23, 9 AM $0.0000352
+0.00%
$35,206 $1,042
Apr 22, 10 AM $0.0000366
+0.00%
$36,579 $903
Apr 22, 5 AM $0.0000354
+0.00%
$35,422 $909
Apr 22, 4 AM $0.0000355
-0.09%
$35,442 $909
Apr 22, 3 AM $0.0000356
+0.11%
$35,563 $1,816
Apr 22, 2 AM $0.0000354
+0.78%
$35,348 $1,793
Apr 22, 1 AM $0.0000351
-0.03%
$35,087 $1,794
Apr 22, 12 AM $0.0000351
+0.32%
$35,072 $1,787
Apr 21, 11 PM $0.0000349
+0.56%
$34,860 $1,772
Apr 21, 10 PM $0.0000347
+0.13%
$34,662 $1,769
Apr 21, 9 PM $0.0000347
-0.27%
$34,661 $1,777
Apr 21, 8 PM $0.0000347
+0.98%
$34,731 $1,758
Apr 21, 7 PM $0.0000347
+0.40%
$34,668 $1,765
Apr 21, 6 PM $0.0000346
-0.33%
$34,636 $1,776
Apr 21, 5 PM $0.0000346
-0.93%
$34,622 $1,786
Apr 21, 4 PM $0.000035
+0.27%
$34,998 $1,784