opensvm.com Historical Data

SVMAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0000352
+0.00%
$ 35,189 $ 1,824
Feb 14, 3 PM $ 0.0000467
+0.42%
$ 46,669 $ 1,674
Feb 14, 2 PM $ 0.0000463
+0.31%
$ 46,288 $ 2,108
Feb 14, 1 PM $ 0.000046
-0.28%
$ 46,023 $ 2,113
Feb 14, 12 PM $ 0.0000465
+0.17%
$ 46,478 $ 2,124
Feb 14, 11 AM $ 0.0000463
+1.35%
$ 46,339 $ 2,085
Feb 14, 10 AM $ 0.0000457
-0.22%
$ 45,741 $ 2,090
Feb 14, 9 AM $ 0.0000458
+0.25%
$ 45,818 $ 2,084
Feb 14, 8 AM $ 0.0000456
+0.46%
$ 45,589 $ 2,069
Feb 14, 7 AM $ 0.0000453
+0.03%
$ 45,263 $ 2,064
Feb 14, 6 AM $ 0.0000451
-0.29%
$ 45,101 $ 2,063
Feb 14, 5 AM $ 0.0000454
+0.38%
$ 45,385 $ 2,062
Feb 14, 4 AM $ 0.0000452
-0.29%
$ 45,246 $ 2,052
Feb 3, 6 PM $ 0.000055
+0.00%
$ 54,991 $ 1,046
Feb 3, 6 AM $ 0.0000594
+0.00%
$ 59,358 $ 579
Dec 26, 4 PM $ 0.0000784
+0.61%
$ 78,441 $ 568
Dec 26, 3 PM $ 0.0000779
-1.04%
$ 77,901 $ 5,599
Dec 26, 2 PM $ 0.0000801
-0.19%
$ 80,105 $ 6,054
Dec 26, 1 PM $ 0.0000798
+0.14%
$ 79,774 $ 6,010
Dec 26, 12 PM $ 0.0000796
+0.11%
$ 79,645 $ 6,002
Dec 26, 11 AM $ 0.0000794
-0.19%
$ 79,540 $ 6,257
Dec 26, 10 AM $ 0.0000794
-0.17%
$ 79,402 $ 7,180
Dec 26, 9 AM $ 0.0000789
-0.27%
$ 78,947 $ 7,625
Dec 26, 8 AM $ 0.0000794
+0.09%
$ 79,287 $ 7,637
Dec 26, 7 AM $ 0.00008
+0.41%
$ 80,002 $ 7,677
Dec 26, 6 AM $ 0.0000798
+0.16%
$ 79,759 $ 7,662
Dec 26, 5 AM $ 0.0000792
-1.07%
$ 79,222 $ 7,706
Dec 26, 4 AM $ 0.0000796
-0.45%
$ 79,585 $ 7,805
Dec 26, 3 AM $ 0.00008
-0.66%
$ 79,996 $ 8,099
Dec 26, 2 AM $ 0.0000806
+2.36%
$ 80,576 $ 7,917
Dec 26, 1 AM $ 0.0000786
+0.44%
$ 78,643 $ 7,874
Dec 26, 12 AM $ 0.0000782
-0.04%
$ 78,176 $ 7,865
Dec 25, 11 PM $ 0.0000793
-0.02%
$ 79,333 $ 7,980
Dec 25, 10 PM $ 0.0000802
-0.15%
$ 80,170 $ 8,075
Dec 25, 9 PM $ 0.0000804
-1.44%
$ 80,412 $ 8,206
Dec 25, 8 PM $ 0.0000816
-0.27%
$ 81,549 $ 7,682
Dec 25, 7 PM $ 0.0000803
-0.27%
$ 80,292 $ 7,564
Dec 25, 6 PM $ 0.0000803
+0.34%
$ 80,324 $ 7,481
Dec 25, 5 PM $ 0.0000799
-0.29%
$ 79,922 $ 7,572
Dec 25, 4 PM $ 0.0000806
+0.30%
$ 80,580 $ 7,589
Dec 25, 3 PM $ 0.0000835
+0.00%
$ 83,516 $ 5,189
Dec 24, 2 AM $ 0.0000827
+0.00%
$ -- $ 2,113
Dec 22, 4 AM $ 0.0000881
-0.06%
$ 88,102 $ 1,610
Dec 22, 3 AM $ 0.0000877
+0.19%
$ 87,668 $ 1,829
Dec 19, 2 PM $ 0.0000924
-0.30%
$ 92,400 $ 1,502
Dec 19, 1 PM $ 0.0000923
+0.26%
$ 92,323 $ 3,347
Dec 19, 12 PM $ 0.0000908
+0.26%
$ 90,768 $ 3,079
Dec 19, 11 AM $ 0.0000903
-0.06%
$ 90,271 $ 3,072
Dec 19, 10 AM $ 0.0000902
+0.04%
$ 90,209 $ 3,066
Dec 19, 9 AM $ 0.0000908
+0.96%
$ 90,776 $ 3,264