opensvm.com Historical Data

SVMAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.0000352
+0.00%
$35,189 $1,824
Feb 14, 3 PM $0.0000467
+0.42%
$46,669 $1,674
Feb 14, 2 PM $0.0000463
+0.31%
$46,288 $2,108
Feb 14, 1 PM $0.000046
-0.28%
$46,023 $2,113
Feb 14, 12 PM $0.0000465
+0.17%
$46,478 $2,124
Feb 14, 11 AM $0.0000463
+1.35%
$46,339 $2,085
Feb 14, 10 AM $0.0000457
-0.22%
$45,741 $2,090
Feb 14, 9 AM $0.0000458
+0.25%
$45,818 $2,084
Feb 14, 8 AM $0.0000456
+0.46%
$45,589 $2,069
Feb 14, 7 AM $0.0000453
+0.03%
$45,263 $2,064
Feb 14, 6 AM $0.0000451
-0.29%
$45,101 $2,063
Feb 14, 5 AM $0.0000454
+0.38%
$45,385 $2,062
Feb 14, 4 AM $0.0000452
-0.29%
$45,246 $2,052
Feb 3, 6 PM $0.000055
+0.00%
$54,991 $1,046
Feb 3, 6 AM $0.0000594
+0.00%
$59,358 $579
Download