opensvm.com Historical Data

SVMAI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.000259
-0.04%
$ 258,862 $ 6,210
Nov 7, 4 AM $ 0.00026
-2.53%
$ 260,181 $ 6,995
Nov 7, 3 AM $ 0.000267
+0.77%
$ 267,132 $ 6,947
Nov 7, 2 AM $ 0.000266
-0.09%
$ 265,790 $ 6,950
Nov 7, 1 AM $ 0.000267
+1.29%
$ 267,117 $ 7,334
Nov 7, 12 AM $ 0.000263
+0.51%
$ 262,776 $ 7,277
Nov 6, 11 PM $ 0.000263
+0.23%
$ 263,425 $ 7,408
Nov 6, 10 PM $ 0.000273
+0.64%
$ 272,881 $ 7,641
Nov 6, 9 PM $ 0.00027
-1.17%
$ 270,060 $ 9,819
Nov 6, 8 PM $ 0.000273
-0.32%
$ 273,476 $ 9,859
Nov 6, 7 PM $ 0.000275
-0.13%
$ 274,644 $ 9,882
Nov 6, 6 PM $ 0.000277
+0.63%
$ 276,885 $ 9,433
Nov 6, 5 PM $ 0.000272
-0.50%
$ 271,957 $ 10,114
Nov 6, 4 PM $ 0.000274
-1.25%
$ 274,085 $ 12,563
Nov 6, 3 PM $ 0.00028
-4.90%
$ 279,659 $ 14,201
Nov 6, 2 PM $ 0.000298
-0.38%
$ 297,665 $ 13,451
Nov 6, 1 PM $ 0.000293
-0.22%
$ 293,199 $ 13,026
Nov 6, 12 PM $ 0.000295
-1.56%
$ 295,174 $ 13,805
Nov 6, 11 AM $ 0.000299
+0.01%
$ 299,380 $ 13,803
Nov 6, 10 AM $ 0.0003
+0.39%
$ 299,572 $ 16,862
Nov 6, 9 AM $ 0.000298
+0.00%
$ 298,088 $ 16,835
Nov 6, 8 AM $ 0.000296
-0.51%
$ 296,056 $ 18,678
Nov 6, 7 AM $ 0.000309
-0.40%
$ 309,374 $ 19,068
Nov 6, 5 AM $ 0.000331
+0.13%
$ 331,211 $ 20,238
Nov 6, 4 AM $ 0.000337
+0.21%
$ 336,804 $ 16,200
Nov 6, 3 AM $ 0.000336
+0.72%
$ 335,520 $ 16,576
Nov 6, 2 AM $ 0.000332
+3.37%
$ 332,053 $ 16,248
Nov 6, 1 AM $ 0.000324
-0.52%
$ 323,904 $ 15,728
Nov 6, 12 AM $ 0.000326
-1.00%
$ 325,914 $ 15,899
Nov 5, 11 PM $ 0.000329
+0.54%
$ 329,007 $ 15,664
Nov 5, 10 PM $ 0.000331
+2.09%
$ 330,570 $ 15,618
Nov 5, 9 PM $ 0.000316
-0.24%
$ 316,127 $ 14,704
Nov 5, 8 PM $ 0.000316
-0.19%
$ 316,434 $ 12,844
Nov 5, 7 PM $ 0.000318
+0.27%
$ 317,675 $ 12,859
Nov 5, 6 PM $ 0.000315
-1.89%
$ 315,129 $ 13,043
Nov 5, 5 PM $ 0.000317
+0.00%
$ 317,183 $ 11,406
Nov 5, 4 PM $ 0.000281
+0.00%
$ 280,989 $ 9,306
Nov 5, 9 AM $ 0.000221
+0.00%
$ 221,018 $ 5,555
Nov 5, 8 AM $ 0.000224
+0.12%
$ 223,880 $ 5,547
Nov 5, 7 AM $ 0.000226
+0.38%
$ 225,726 $ 7,978
Nov 5, 6 AM $ 0.000225
-0.14%
$ 225,219 $ 8,002
Nov 5, 5 AM $ 0.000225
+0.59%
$ 224,646 $ 8,624
Nov 5, 4 AM $ 0.000224
+0.59%
$ 224,315 $ 10,883
Nov 5, 3 AM $ 0.000224
+0.91%
$ 223,818 $ 10,824
Nov 5, 2 AM $ 0.00021
+1.62%
$ 210,053 $ 9,975
Nov 5, 1 AM $ 0.000211
-0.54%
$ 211,467 $ 10,116
Nov 5, 12 AM $ 0.000213
+0.79%
$ 213,152 $ 10,064
Nov 4, 5 PM $ 0.000256
+0.00%
$ 255,772 $ 15,796
Nov 4, 4 PM $ 0.000259
-1.67%
$ 259,292 $ 13,337
Nov 4, 3 PM $ 0.000261
+2.03%
$ 261,358 $ 13,042