Dog Token Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₈417
+5.33%
$ 4.17 million $ 2,313
May 11, 2026 $ 0.0₈437
+11.33%
$ 4.37 million $ 6,451
May 10, 2026 $ 0.0₈401
-23.32%
$ 4.01 million $ 5,177
May 9, 2026 $ 0.0₈614
+6.37%
$ -- $ 3,058
May 8, 2026 $ 0.0₈556
-1.63%
$ -- $ 1,439
May 7, 2026 $ 0.0₈603
+42.29%
$ -- $ 9,528
May 6, 2026 $ 0.0₈423
+6.60%
$ 4.23 million $ 3,067
May 5, 2026 $ 0.0₈402
-47.72%
$ 4.02 million $ 31,842
May 4, 2026 $ 0.0₈773
+44.61%
$ 7.73 million $ 19,706
May 3, 2026 $ 0.0₈531
+68.32%
$ 5.31 million $ 31,281
May 2, 2026 $ 0.0₈323
+240.19%
$ 3.23 million $ 21,554
May 1, 2026 $ 0.0₉946
+41.60%
$ 946,154 $ 2,383
Apr 30, 2026 $ 0.0₉657
+32.75%
$ -- $ 1,910
Apr 28, 2026 $ 0.0₉467
+0.00%
$ 466,949 $ 81
Apr 24, 2026 $ 0.0₉448
+20.36%
$ -- $ 1,014
Apr 23, 2026 $ 0.0₉369
-0.01%
$ -- $ 22
Apr 22, 2026 $ 0.0₉375
+0.00%
$ -- $ 5,543
Apr 21, 2026 $ 0.0₉365
+152.27%
$ 364,826 $ 5,330
Download