Dog Token Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0₈276
+0.00%
$ 2.76 million $ 48
Jun 14, 8 AM $ 0.0₈274
-0.20%
$ 2.74 million $ 3,327
Jun 13, 9 AM $ 0.0₈316
+0.00%
$ 3.16 million $ 1,871
Jun 12, 9 PM $ 0.0₈327
-0.20%
$ 3.27 million $ 1,503
Jun 12, 11 AM $ 0.0₈33
-0.66%
$ 3.3 million $ 1,761
Jun 12, 10 AM $ 0.0₈332
+0.26%
$ 3.32 million $ 1,700
Jun 12, 9 AM $ 0.0₈336
+7.24%
$ 3.36 million $ 1,779
Jun 12, 8 AM $ 0.0₈313
+1.20%
$ 3.13 million $ 615
Jun 11, 2 PM $ 0.0₈306
+0.00%
$ 3.06 million $ 802
Jun 11, 8 AM $ 0.0₈3
+2.01%
$ 3 million $ 922
Jun 11, 2 AM $ 0.0₈29
+0.00%
$ 2.9 million $ 703
Jun 10, 2 PM $ 0.0₈286
-0.76%
$ 2.88 million $ 1,026
Jun 10, 1 PM $ 0.0₈291
+0.00%
$ 2.91 million $ 828
Jun 10, 9 AM $ 0.0₈29
+0.00%
$ 2.9 million $ 1,423
Jun 10, 2 AM $ 0.0₈292
+0.00%
$ 2.92 million $ 1,538
Jun 9, 11 PM $ 0.0₈293
+0.00%
$ 2.93 million $ 1,471
Jun 9, 4 PM $ 0.0₈294
+0.00%
$ -- $ 1,203
Jun 9, 2 PM $ 0.0₈298
-0.18%
$ 2.98 million $ 1,105
Jun 9, 1 PM $ 0.0₈304
+0.00%
$ 3.04 million $ 1,378
Jun 9, 11 AM $ 0.0₈304
-0.23%
$ 3.04 million $ 1,383
Jun 9, 10 AM $ 0.0₈302
+3.10%
$ 3.02 million $ 1,263
Jun 9, 9 AM $ 0.0₈293
-0.55%
$ 2.93 million $ 499
Jun 9, 6 AM $ 0.0₈294
+0.00%
$ 2.94 million $ 501
Jun 9, 5 AM $ 0.0₈294
+0.16%
$ 2.94 million $ 500
Jun 9, 3 AM $ 0.0₈291
+0.00%
$ 2.91 million $ 496
Jun 9, 12 AM $ 0.0₈289
+0.01%
$ 2.89 million $ 1,253
Jun 8, 6 PM $ 0.0₈296
+0.03%
$ 2.96 million $ 1,282
Jun 8, 2 PM $ 0.0₈293
-0.69%
$ 2.93 million $ 1,251
Jun 8, 11 AM $ 0.0₈289
+0.06%
$ 2.89 million $ 807
Jun 8, 10 AM $ 0.0₈288
+0.20%
$ 2.88 million $ 800
Jun 8, 9 AM $ 0.0₈288
-0.66%
$ 2.88 million $ 961
Jun 7, 5 PM $ 0.0₈302
+0.60%
$ 3.02 million $ 662
Jun 7, 4 PM $ 0.0₈301
+0.33%
$ 3.01 million $ 653
Jun 7, 3 PM $ 0.0₈3
-0.28%
$ 3 million $ 651
Jun 7, 1 PM $ 0.0₈299
-0.23%
$ 2.99 million $ 640
Jun 7, 10 AM $ 0.0₈303
-0.45%
$ 3.03 million $ 611
Jun 7, 8 AM $ 0.0₈304
-0.09%
$ 3.04 million $ 826
Jun 7, 7 AM $ 0.0₈304
+0.05%
$ 3.04 million $ 1,144
Jun 7, 6 AM $ 0.0₈299
+0.38%
$ 2.99 million $ 992
Jun 6, 9 AM $ 0.0₈293
+2.99%
$ 2.93 million $ 1,019
Jun 6, 8 AM $ 0.0₈284
+2.77%
$ 2.84 million $ 592
Jun 6, 6 AM $ 0.0₈271
+0.00%
$ 2.71 million $ 100
Jun 6, 5 AM $ 0.0₈265
-0.57%
$ 2.65 million $ 101
Jun 6, 4 AM $ 0.0₈27
+0.00%
$ 2.7 million $ 99
Jun 5, 5 PM $ 0.0₈272
+0.01%
$ 2.72 million $ 508
Jun 5, 11 AM $ 0.0₈279
+0.11%
$ 2.79 million $ 2,159
Jun 5, 6 AM $ 0.0₈276
+0.00%
$ 2.76 million $ 4,627
Jun 5, 3 AM $ 0.0₈276
+0.10%
$ 2.76 million $ 4,589
Jun 4, 4 PM $ 0.0₈277
-0.30%
$ 2.77 million $ 5,186
Jun 4, 3 PM $ 0.0₈278
+1.63%
$ 2.78 million $ 4,911