Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Token Historical Data

DOG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.0₈276
-5.47%
$2.76 million $3,434
Sep 20, 9 AM $0.0₈292
-1.99%
$2.92 million $4,270
Sep 20, 8 AM $0.0₈308
-5.88%
$3.08 million $3,479
Sep 20, 5 AM $0.0₈35
+0.02%
$3.5 million $2,205
Sep 20, 4 AM $0.0₈349
+0.00%
$3.49 million $2,200
Sep 19, 9 PM $0.0₈354
+0.00%
$3.54 million $4,366
Sep 19, 2 PM $0.0₈36
+0.00%
$3.6 million $6,386
Sep 19, 1 PM $0.0₈359
+0.00%
$3.59 million $6,374
Sep 19, 10 AM $0.0₈358
+0.00%
$3.58 million $9,404
Sep 19, 9 AM $0.0₈375
+0.00%
$3.75 million $8,912
Sep 19, 8 AM $0.0₈383
+0.00%
$3.83 million $8,029
Sep 19, 3 AM $0.0₈396
+0.00%
$3.96 million $7,701
Sep 19, 2 AM $0.0₈422
-2.19%
$4.22 million $7,518
Sep 19, 1 AM $0.0₈437
+0.00%
$4.37 million $6,883
Sep 18, 5 PM $0.0₈437
-4.24%
$4.37 million $10,601
Sep 18, 1 PM $0.0₈477
+0.00%
$4.77 million $11,236
Sep 18, 12 PM $0.0₈471
+0.00%
$4.71 million $11,074
Sep 18, 11 AM $0.0₈472
+11.85%
$4.72 million $10,753
Sep 18, 10 AM $0.0₈442
+0.00%
$4.42 million $7,293
Sep 18, 7 AM $0.0₈436
+0.00%
$4.36 million $7,704
Sep 18, 5 AM $0.0₈448
+0.05%
$4.48 million $8,768
Sep 18, 4 AM $0.0₈441
-0.12%
$4.41 million $8,959
Sep 18, 12 AM $0.0₈434
-0.93%
$4.34 million $9,855
Sep 17, 11 PM $0.0₈44
-5.83%
$4.4 million $9,524
Sep 17, 8 PM $0.0₈477
-0.17%
$4.77 million $7,635
Sep 17, 5 PM $0.0₈482
-4.53%
$4.82 million $6,180
Sep 17, 3 PM $0.0₈524
+0.00%
$5.24 million $5,166
Sep 17, 2 PM $0.0₈526
-5.71%
$5.26 million $4,553
Sep 17, 10 AM $0.0₈557
-2.42%
$5.57 million $3,047
Sep 17, 8 AM $0.0₈585
+0.00%
$5.85 million $2,570
Sep 17, 6 AM $0.0₈584
-2.35%
$5.84 million $2,564
Sep 17, 5 AM $0.0₈602
-0.19%
$6.02 million $1,497
Sep 17, 4 AM $0.0₈606
+0.00%
$6.06 million $1,014
Sep 17, 3 AM $0.0₈608
-1.04%
$6.08 million $751
Sep 17, 2 AM $0.0₈623
+0.00%
$6.23 million $0
Sep 16, 7 AM $0.0₈62
+0.00%
$6.2 million $822
Sep 15, 6 PM $0.0₈626
+0.00%
$6.26 million $967
Sep 15, 12 PM $0.0₈632
+0.00%
$6.32 million $1,004
Sep 15, 9 AM $0.0₈622
+0.00%
$6.22 million $990
Sep 15, 6 AM $0.0₈615
+0.00%
$6.15 million $682
Sep 14, 12 PM $0.0₈625
+0.00%
$6.25 million $802
Sep 14, 10 AM $0.0₈638
+0.00%
$6.38 million $830
Sep 13, 11 PM $0.0₈624
+0.00%
$6.24 million $1,506
Sep 13, 6 PM $0.0₈622
+0.08%
$6.22 million $1,514
Sep 13, 4 PM $0.0₈622
+0.00%
$6.22 million $1,610
Sep 13, 12 PM $0.0₈625
+0.00%
$6.25 million $1,480
Sep 13, 11 AM $0.0₈617
+0.01%
$6.17 million $1,735
Sep 13, 8 AM $0.0₈622
+0.00%
$6.22 million $1,286
Sep 13, 5 AM $0.0₈615
+0.00%
$-- $2,223
Sep 13, 3 AM $0.0₈611
+0.00%
$6.11 million $2,007