Coinranking
Sway Social Historical Data
SWAY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2026 | $0.00302 | +0.21% | ||
| Aug 16, 2026 | $0.00301 | -9.75% | ||
| Aug 15, 2026 | $0.00334 | -12.03% | ||
| Aug 14, 2026 | $0.0038 | -8.27% | ||
| Aug 13, 2026 | $0.00414 | -4.24% | ||
| Aug 12, 2026 | $0.00432 | -5.07% | ||
| Aug 11, 2026 | $0.00455 | +5.56% | ||
| Aug 9, 2026 | $0.00431 | +0.00% | ||
| Aug 8, 2026 | $0.00431 | +0.00% | ||
| Aug 7, 2026 | $0.00431 | -4.82% | ||
| Aug 6, 2026 | $0.00453 | +9.27% | ||
| Aug 5, 2026 | $0.00415 | -2.20% | ||
| Aug 4, 2026 | $0.00424 | -5.05% | ||
| Aug 3, 2026 | $0.00453 | +0.00% | ||
| Aug 2, 2026 | $0.00453 | -0.37% | ||
| Aug 1, 2026 | $0.00454 | -4.16% | ||
| Jul 31, 2026 | $0.00474 | -0.07% | ||
| Jul 30, 2026 | $0.00474 | -0.51% | ||
| Jul 29, 2026 | $0.00477 | -5.02% | ||
| Jul 28, 2026 | $0.00526 | +0.00% | ||
| Jul 27, 2026 | $0.00526 | +0.98% | ||
| Jul 26, 2026 | $0.00521 | -4.74% | ||
| Jul 25, 2026 | $0.00558 | +0.00% | ||
| Jul 24, 2026 | $0.00558 | -0.42% | ||
| Jul 23, 2026 | $0.00561 | -0.83% | ||
| Jul 22, 2026 | $0.00566 | +0.42% | ||
| Jul 21, 2026 | $0.00563 | -2.05% | ||
| Jul 20, 2026 | $0.00575 | -1.72% | ||
| Jul 19, 2026 | $0.00585 | -7.14% | ||
| Jul 18, 2026 | $0.0063 | +0.20% | ||
| Jul 17, 2026 | $0.00629 | -9.04% | ||
| Jul 16, 2026 | $0.00691 | -0.62% | ||
| Jul 15, 2026 | $0.00696 | +1.53% | ||
| Jul 14, 2026 | $0.00683 | -6.46% | ||
| Jul 13, 2026 | $0.0073 | -0.11% | ||
| Jul 12, 2026 | $0.00731 | +0.21% | ||
| Jul 11, 2026 | $0.00729 | -0.37% | ||
| Jul 10, 2026 | $0.00732 | +55.16% | ||
| Jul 9, 2026 | $0.00472 | -36.81% | ||
| Jul 8, 2026 | $0.00745 | -14.45% | ||
| Jul 7, 2026 | $0.0087 | +8.32% | ||
| Jul 6, 2026 | $0.00804 | -0.22% | ||
| Jul 5, 2026 | $0.00805 | +15.58% | ||
| Jul 4, 2026 | $0.00697 | +33.62% | ||
| Jul 3, 2026 | $0.00521 | +2.34% | ||
| Jul 2, 2026 | $0.0051 | +9.26% | ||
| Jul 1, 2026 | $0.00466 | +16.20% | ||
| Jun 30, 2026 | $0.00401 | +17.18% | ||
| Jun 29, 2026 | $0.00342 | +9.40% | ||
| Jun 28, 2026 | $0.00313 | +8.43% | ||