Sway Social Historical Data

SWAY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00247
-3.03%
$ 246,700 $ 23,501
Aug 5, 2024 $ 0.00254
-2.94%
$ 254,100 $ 18,088
Aug 4, 2024 $ 0.00262
-8.53%
$ 261,800 $ 21,920
Aug 3, 2024 $ 0.00286
-4.34%
$ 286,200 $ 19,602
Aug 2, 2024 $ 0.00299
-1.77%
$ 299,000 $ 10,102
Aug 1, 2024 $ 0.00304
-2.15%
$ 304,400 $ 19,500
Jul 31, 2024 $ 0.00312
-1.11%
$ 311,600 $ 20,377
Jul 30, 2024 $ 0.00315
-0.79%
$ 314,700 $ 18,137
Jul 29, 2024 $ 0.00318
-0.56%
$ 317,900 $ 21,708
Jul 28, 2024 $ 0.0032
-0.90%
$ 319,700 $ 19,534
Jul 27, 2024 $ 0.00322
-3.59%
$ 321,800 $ 14,898
Jul 26, 2024 $ 0.00334
-0.54%
$ 333,900 $ 34,954
Jul 25, 2024 $ 0.00336
-3.81%
$ 335,900 $ 19,492
Jul 24, 2024 $ 0.00349
+3.71%
$ 349,000 $ 21,556
Jul 23, 2024 $ 0.00337
+0.30%
$ 336,700 $ 19,853
Jul 22, 2024 $ 0.00335
-0.15%
$ 335,300 $ 37,166
Jul 21, 2024 $ 0.00337
+0.15%
$ 337,100 $ 41,617
Jul 20, 2024 $ 0.00336
-2.07%
$ 335,700 $ 26,726
Jul 19, 2024 $ 0.00343
+1.99%
$ 343,300 $ 25,057
Jul 18, 2024 $ 0.00337
-1.11%
$ 337,300 $ 25,608
Jul 17, 2024 $ 0.00341
-2.40%
$ 341,200 $ 26,910
Jul 16, 2024 $ 0.0035
+2.61%
$ 349,900 $ 25,411
Jul 15, 2024 $ 0.00341
-1.67%
$ 341,100 $ 21,590
Jul 14, 2024 $ 0.00348
-0.17%
$ 347,600 $ 25,920
Jul 13, 2024 $ 0.00348
+1.05%
$ 347,900 $ 23,723
Jul 12, 2024 $ 0.00343
+3.40%
$ 343,400 $ 26,105
Jul 11, 2024 $ 0.00332
+0.09%
$ 332,300 $ 25,114
Jul 10, 2024 $ 0.00332
-3.40%
$ 332,100 $ 26,505
Jul 9, 2024 $ 0.00344
-1.24%
$ 343,800 $ 8,586
Jul 8, 2024 $ 0.00348
+0.55%
$ 348,100 $ 10,155
Jul 7, 2024 $ 0.00346
-3.11%
$ 346,300 $ 23,934
Jul 6, 2024 $ 0.00358
-0.69%
$ 357,900 $ 23,261
Jul 5, 2024 $ 0.0036
+4.49%
$ 360,400 $ 23,867
Jul 4, 2024 $ 0.00353
-4.59%
$ 353,200 $ 36,981
Jul 3, 2024 $ 0.0037
-7.63%
$ 370,200 $ 26,677
Jul 2, 2024 $ 0.004
-1.06%
$ 400,000 $ 9,606
Jul 1, 2024 $ 0.00404
-9.51%
$ 404,300 $ 17,979
Jun 30, 2024 $ 0.00447
-6.20%
$ 446,500 $ 17,557
Jun 29, 2024 $ 0.00476
-2.18%
$ 476,000 $ 17,945
Jun 28, 2024 $ 0.00487
-5.50%
$ 486,600 $ 27,404
Jun 27, 2024 $ 0.00516
-5.84%
$ 516,100 $ 39,903
Jun 26, 2024 $ 0.00548
-7.51%
$ 548,100 $ 34,958
Jun 25, 2024 $ 0.00593
-0.55%
$ 592,600 $ 32,264
Jun 24, 2024 $ 0.00596
-0.17%
$ 596,000 $ 42,844
Jun 23, 2024 $ 0.00596
-2.18%
$ 595,500 $ 42,155
Jun 22, 2024 $ 0.00609
-2.32%
$ 609,400 $ 43,834
Jun 21, 2024 $ 0.00624
+3.07%
$ 623,700 $ 46,525
Jun 20, 2024 $ 0.00607
+3.88%
$ 607,000 $ 44,407
Jun 19, 2024 $ 0.00583
+8.41%
$ 583,300 $ 40,284
Jun 18, 2024 $ 0.00538
-1.23%
$ 538,300 $ 35,280