Coinranking
Sway Social Historical Data
SWAY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2025 | $0.00144 | +1.12% | ||
| Jan 16, 2025 | $0.00143 | -0.90% | ||
| Jan 15, 2025 | $0.00144 | -0.96% | ||
| Jan 14, 2025 | $0.00146 | -0.28% | ||
| Jan 13, 2025 | $0.00146 | -3.76% | ||
| Jan 12, 2025 | $0.00151 | +0.07% | ||
| Jan 11, 2025 | $0.00151 | +1.41% | ||
| Jan 10, 2025 | $0.00149 | +0.34% | ||
| Jan 9, 2025 | $0.00149 | -1.46% | ||
| Jan 8, 2025 | $0.00151 | -0.46% | ||
| Jan 7, 2025 | $0.00152 | -1.69% | ||
| Jan 6, 2025 | $0.00154 | +0.20% | ||
| Jan 5, 2025 | $0.00154 | -0.19% | ||
| Jan 4, 2025 | $0.00154 | -0.45% | ||
| Jan 3, 2025 | $0.00155 | +1.11% | ||
| Jan 2, 2025 | $0.00153 | -0.33% | ||
| Jan 1, 2025 | $0.00153 | -0.07% | ||
| Dec 31, 2024 | $0.00154 | -0.32% | ||
| Dec 30, 2024 | $0.00154 | -1.41% | ||
| Dec 29, 2024 | $0.00156 | -0.19% | ||
| Dec 28, 2024 | $0.00157 | +0.19% | ||
| Dec 27, 2024 | $0.00156 | -0.19% | ||
| Dec 26, 2024 | $0.00156 | -1.63% | ||
| Dec 25, 2024 | $0.00159 | +0.89% | ||
| Dec 24, 2024 | $0.00158 | -1.31% | ||
| Dec 23, 2024 | $0.0016 | -0.07% | ||
| Dec 22, 2024 | $0.0016 | -1.42% | ||
| Dec 21, 2024 | $0.00162 | +0.25% | ||
| Dec 20, 2024 | $0.00162 | -0.47% | ||
| Dec 19, 2024 | $0.00162 | -14.46% | ||
| Dec 18, 2024 | $0.0019 | +12.12% | ||
| Dec 17, 2024 | $0.00169 | -0.09% | ||
| Dec 16, 2024 | $0.00169 | +1.05% | ||
| Dec 15, 2024 | $0.00168 | -1.24% | ||
| Dec 14, 2024 | $0.0017 | -0.12% | ||
| Dec 13, 2024 | $0.0017 | +1.98% | ||
| Dec 12, 2024 | $0.00166 | +1.34% | ||
| Dec 11, 2024 | $0.00164 | -0.20% | ||
| Dec 10, 2024 | $0.00165 | -0.09% | ||
| Dec 9, 2024 | $0.00165 | -6.31% | ||
| Dec 8, 2024 | $0.00176 | +2.46% | ||
| Dec 7, 2024 | $0.00172 | +2.78% | ||
| Dec 6, 2024 | $0.00168 | +0.55% | ||
| Dec 5, 2024 | $0.00167 | +3.08% | ||
| Dec 4, 2024 | $0.00162 | -1.04% | ||
| Dec 3, 2024 | $0.00163 | +0.91% | ||
| Dec 2, 2024 | $0.00162 | -4.07% | ||
| Dec 1, 2024 | $0.00169 | +0.42% | ||
| Nov 30, 2024 | $0.00168 | -0.06% | ||
| Nov 29, 2024 | $0.00168 | -1.12% | ||