Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sway Social Historical Data

SWAY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0017
-0.12%
$169,900 $19,680
Nov 27, 2024 $0.0017
-1.45%
$170,000 $17,455
Nov 26, 2024 $0.00172
-0.11%
$172,499 $15,805
Nov 25, 2024 $0.00173
+3.46%
$172,786 $15,442
Nov 24, 2024 $0.00166
+0.60%
$166,400 $16,193
Nov 23, 2024 $0.00165
+0.43%
$165,300 $15,689
Nov 22, 2024 $0.00165
-0.06%
$165,400 $16,678
Nov 21, 2024 $0.00166
-0.30%
$165,501 $15,999
Nov 20, 2024 $0.00166
-0.98%
$166,000 $13,913
Nov 19, 2024 $0.00167
+2.04%
$167,444 $16,611
Nov 18, 2024 $0.00164
-0.06%
$164,100 $15,564
Nov 17, 2024 $0.00164
-0.58%
$164,300 $13,002
Nov 16, 2024 $0.00165
+1.13%
$165,455 $10,214
Nov 15, 2024 $0.00164
+2.77%
$163,605 $17,539
Nov 14, 2024 $0.00159
-1.26%
$159,400 $14,908
Nov 13, 2024 $0.00161
-4.22%
$160,845 $16,496
Nov 12, 2024 $0.00168
+4.69%
$167,932 $17,039
Nov 11, 2024 $0.0016
-1.10%
$160,311 $14,686
Nov 10, 2024 $0.00162
+0.06%
$162,300 $15,741
Nov 9, 2024 $0.00162
-0.37%
$162,400 $16,043
Nov 8, 2024 $0.00163
-0.85%
$163,200 $15,904
Nov 7, 2024 $0.00165
+0.00%
$164,600 $15,827
Nov 6, 2024 $0.00165
-1.32%
$164,500 $16,400
Nov 5, 2024 $0.00167
-0.06%
$166,607 $16,088
Nov 4, 2024 $0.00167
-2.29%
$166,700 $16,255
Nov 3, 2024 $0.00171
-0.58%
$170,600 $15,537
Nov 2, 2024 $0.00172
-0.23%
$171,500 $15,504
Nov 1, 2024 $0.00172
-1.09%
$172,300 $15,811
Oct 31, 2024 $0.00174
-0.11%
$174,200 $15,851
Oct 30, 2024 $0.00174
+0.06%
$174,500 $16,027
Oct 29, 2024 $0.00174
-3.60%
$174,400 $17,108
Oct 28, 2024 $0.00181
+2.45%
$180,819 $15,727
Oct 27, 2024 $0.00177
-0.79%
$176,900 $15,782
Oct 26, 2024 $0.00178
-1.16%
$178,300 $16,219
Oct 25, 2024 $0.0018
+4.46%
$180,400 $16,073
Oct 24, 2024 $0.00173
-0.29%
$172,700 $16,174
Oct 23, 2024 $0.00173
-1.20%
$173,100 $16,021
Oct 22, 2024 $0.00175
+1.51%
$175,100 $15,236
Oct 21, 2024 $0.00172
+0.29%
$172,500 $6,646
Oct 20, 2024 $0.00172
-0.23%
$171,900 $16,092
Oct 19, 2024 $0.00172
-1.65%
$172,300 $14,391
Oct 18, 2024 $0.00175
+0.11%
$175,298 $8,174
Oct 17, 2024 $0.00175
-0.11%
$175,100 $15,620
Oct 16, 2024 $0.00175
+0.12%
$175,300 $16,101
Oct 15, 2024 $0.00175
+0.99%
$175,097 $16,093
Oct 14, 2024 $0.00173
+0.76%
$172,695 $15,991
Oct 13, 2024 $0.00172
-2.44%
$171,800 $16,319
Oct 12, 2024 $0.00175
-1.41%
$175,300 $15,647
Oct 11, 2024 $0.00178
+1.20%
$177,800 $15,903
Oct 10, 2024 $0.00176
-0.68%
$175,600 $16,007