Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sway Social Historical Data

SWAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.00178
+1.25%
$177,500 $16,255
Oct 8, 2024 $0.00175
+0.63%
$175,400 $15,712
Oct 7, 2024 $0.00174
-1.42%
$173,900 $17,120
Oct 6, 2024 $0.00177
-1.56%
$176,800 $15,907
Oct 5, 2024 $0.00179
+1.53%
$179,200 $15,232
Oct 4, 2024 $0.00177
+0.40%
$176,500 $16,110
Oct 3, 2024 $0.00176
-2.66%
$175,700 $16,142
Oct 2, 2024 $0.0018
+0.33%
$180,200 $15,769
Oct 1, 2024 $0.00179
-0.72%
$179,300 $16,140
Sep 30, 2024 $0.00181
+0.11%
$180,600 $16,283
Sep 29, 2024 $0.00181
-0.06%
$180,800 $15,933
Sep 28, 2024 $0.00181
+0.78%
$180,600 $15,787
Sep 27, 2024 $0.00179
-1.05%
$179,400 $4,975
Sep 26, 2024 $0.00181
-0.44%
$181,300 $11,905
Sep 25, 2024 $0.00182
+0.27%
$182,400 $16,194
Sep 24, 2024 $0.00182
+0.17%
$182,100 $16,844
Sep 23, 2024 $0.00183
-4.45%
$182,500 $16,080
Sep 22, 2024 $0.00191
-1.95%
$191,100 $15,694
Sep 21, 2024 $0.00193
-1.13%
$192,900 $16,013
Sep 20, 2024 $0.00195
+1.14%
$195,100 $10,283
Sep 19, 2024 $0.00193
+1.47%
$192,900 $14,707
Sep 18, 2024 $0.0019
-0.21%
$190,100 $16,065
Sep 17, 2024 $0.00191
+2.36%
$191,100 $16,034
Sep 16, 2024 $0.00186
+0.43%
$186,200 $15,978
Sep 15, 2024 $0.00186
-0.16%
$185,800 $15,909
Sep 14, 2024 $0.00186
+2.09%
$185,700 $16,214
Sep 13, 2024 $0.00181
-2.47%
$181,500 $16,283
Sep 12, 2024 $0.00186
-0.05%
$186,200 $15,894
Sep 11, 2024 $0.00186
-4.11%
$186,500 $16,492
Sep 10, 2024 $0.00195
+6.04%
$194,900 $28,278
Sep 9, 2024 $0.00184
+0.05%
$183,700 $15,750
Sep 8, 2024 $0.00183
+1.56%
$182,800 $15,754
Sep 7, 2024 $0.0018
-4.05%
$180,100 $23,540
Sep 6, 2024 $0.00189
-12.55%
$189,500 $22,821
Sep 5, 2024 $0.00217
+10.43%
$217,100 $14,728
Sep 4, 2024 $0.00197
+0.10%
$196,900 $5,453
Sep 3, 2024 $0.00196
+2.19%
$196,300 $6,304
Sep 2, 2024 $0.00191
-0.42%
$191,400 $13,196
Sep 1, 2024 $0.00192
+0.26%
$192,200 $19,040
Aug 31, 2024 $0.00191
-2.00%
$191,400 $18,502
Aug 30, 2024 $0.00196
-2.39%
$196,200 $20,093
Aug 29, 2024 $0.00201
-1.42%
$201,300 $12,846
Aug 28, 2024 $0.00204
-1.87%
$204,100 $30,830
Aug 27, 2024 $0.00208
+0.78%
$208,000 $18,990
Aug 26, 2024 $0.00206
-2.09%
$206,000 $18,626
Aug 25, 2024 $0.00211
+0.09%
$210,900 $16,908
Aug 24, 2024 $0.00211
+0.48%
$210,600 $20,045
Aug 23, 2024 $0.0021
-1.55%
$209,700 $18,211
Aug 22, 2024 $0.00214
+0.47%
$213,500 $19,707
Aug 21, 2024 $0.00213
+1.19%
$213,000 $17,978