Sway Social Historical Data

SWAY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00218
-6.28%
$ 218,200 $ 19,910
Dec 10, 2023 $ 0.00233
+14.87%
$ 232,600 $ 14,379
Dec 9, 2023 $ 0.00202
+4.44%
$ 202,220 $ 16,993
Dec 8, 2023 $ 0.00192
+0.59%
$ 191,840 $ 20,641
Dec 7, 2023 $ 0.00191
-1.80%
$ 190,910 $ 19,997
Dec 6, 2023 $ 0.00195
+0.91%
$ 195,280 $ 19,017
Dec 5, 2023 $ 0.00195
-3.77%
$ 194,930 $ 15,873
Dec 4, 2023 $ 0.00203
-1.56%
$ 202,560 $ 18,119
Dec 3, 2023 $ 0.00206
+3.78%
$ 205,780 $ 14,808
Dec 2, 2023 $ 0.002
+9.77%
$ 200,230 $ 20,654
Dec 1, 2023 $ 0.00182
-1.67%
$ 182,270 $ 21,938
Nov 30, 2023 $ 0.00185
-1.77%
$ 185,190 $ 19,726
Nov 29, 2023 $ 0.00188
+1.03%
$ 188,220 $ 21,475
Nov 28, 2023 $ 0.00186
+1.01%
$ 186,450 $ 25,977
Nov 27, 2023 $ 0.00184
-5.28%
$ 183,890 $ 25,663
Nov 26, 2023 $ 0.00194
+2.38%
$ 194,060 $ 26,817
Nov 25, 2023 $ 0.00189
-0.27%
$ 189,130 $ 26,354
Nov 24, 2023 $ 0.0019
-2.24%
$ 189,690 $ 25,840
Nov 23, 2023 $ 0.00194
-0.30%
$ 194,370 $ 11,782
Nov 22, 2023 $ 0.00195
+0.24%
$ 194,960 $ 25,379
Nov 21, 2023 $ 0.00195
-0.26%
$ 194,590 $ 25,554
Nov 20, 2023 $ 0.00195
+4.28%
$ 195,430 $ 26,220
Nov 19, 2023 $ 0.00188
-1.37%
$ 187,700 $ 25,796
Nov 18, 2023 $ 0.0019
+0.48%
$ 190,000 $ 25,594
Nov 17, 2023 $ 0.00185
-4.58%
$ 185,300 $ 25,409
Nov 16, 2023 $ 0.00194
-3.19%
$ 194,500 $ 21,397
Nov 15, 2023 $ 0.00202
+1.77%
$ 201,800 $ 26,103
Nov 14, 2023 $ 0.00198
-5.81%
$ 197,800 $ 26,212
Nov 13, 2023 $ 0.00209
+1.60%
$ 209,200 $ 26,038
Nov 12, 2023 $ 0.00206
+2.28%
$ 206,400 $ 27,103
Nov 11, 2023 $ 0.00202
-0.88%
$ 201,600 $ 25,891
Nov 10, 2023 $ 0.00204
+5.49%
$ 203,700 $ 14,374
Nov 9, 2023 $ 0.00193
+2.45%
$ 192,700 $ 23,201
Nov 8, 2023 $ 0.00188
+0.91%
$ 188,300 $ 27,482
Nov 7, 2023 $ 0.00187
-2.84%
$ 187,200 $ 25,760
Nov 6, 2023 $ 0.00193
+5.86%
$ 192,910 $ 26,977
Nov 5, 2023 $ 0.00183
-0.27%
$ 183,254 $ 25,873
Nov 4, 2023 $ 0.00184
+0.98%
$ 183,912 $ 26,291
Nov 3, 2023 $ 0.00182
-2.67%
$ 182,006 $ 26,895
Nov 2, 2023 $ 0.00187
+2.64%
$ 186,567 $ 26,665
Nov 1, 2023 $ 0.00182
+0.31%
$ 181,588 $ 26,285
Oct 31, 2023 $ 0.00181
-0.49%
$ 180,836 $ 22,790
Oct 30, 2023 $ 0.00182
-1.71%
$ 181,691 $ 25,967
Oct 29, 2023 $ 0.00185
+1.93%
$ 184,836 $ 25,290
Oct 28, 2023 $ 0.00181
-11.60%
$ 181,298 $ 26,898
Oct 27, 2023 $ 0.00205
+3.72%
$ 204,846 $ 39,043
Oct 26, 2023 $ 0.00198
+0.28%
$ 197,719 $ 25,548
Oct 25, 2023 $ 0.00198
+1.64%
$ 198,111 $ 23,546
Oct 24, 2023 $ 0.00195
-0.75%
$ 195,016 $ 23,467
Oct 23, 2023 $ 0.00196
-6.34%
$ 196,329 $ 27,138