Sway Social Historical Data

SWAY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00211
-1.47%
$ 210,514 $ 25,412
Oct 21, 2023 $ 0.00214
+2.92%
$ 213,985 $ 25,615
Oct 20, 2023 $ 0.00209
+0.64%
$ 208,568 $ 25,618
Oct 19, 2023 $ 0.00207
-1.54%
$ 207,337 $ 25,783
Oct 18, 2023 $ 0.0021
+0.03%
$ 210,022 $ 22,041
Oct 17, 2023 $ 0.0021
+2.65%
$ 210,446 $ 19,989
Oct 16, 2023 $ 0.00205
+0.50%
$ 205,218 $ 19,600
Oct 15, 2023 $ 0.00205
+0.73%
$ 204,897 $ 20,102
Oct 14, 2023 $ 0.00204
+0.54%
$ 204,280 $ 19,650
Oct 13, 2023 $ 0.00203
-0.12%
$ 203,418 $ 19,743
Oct 12, 2023 $ 0.00204
+1.35%
$ 203,886 $ 20,113
Oct 11, 2023 $ 0.00201
-0.78%
$ 200,659 $ 18,612
Oct 10, 2023 $ 0.00203
-0.56%
$ 202,595 $ 19,718
Oct 9, 2023 $ 0.00203
+0.98%
$ 202,967 $ 19,356
Oct 8, 2023 $ 0.00201
-0.34%
$ 200,659 $ 19,591
Oct 7, 2023 $ 0.00201
-0.84%
$ 201,317 $ 19,531
Oct 6, 2023 $ 0.00203
-0.89%
$ 203,026 $ 19,300
Oct 5, 2023 $ 0.00205
-0.32%
$ 204,973 $ 19,661
Oct 4, 2023 $ 0.00206
+0.15%
$ 205,710 $ 19,717
Oct 3, 2023 $ 0.00205
-0.08%
$ 205,186 $ 19,438
Oct 2, 2023 $ 0.00205
+0.52%
$ 205,025 $ 19,451
Oct 1, 2023 $ 0.00204
+1.46%
$ 203,865 $ 20,045
Sep 30, 2023 $ 0.00201
+0.22%
$ 201,129 $ 18,758
Sep 29, 2023 $ 0.002
-1.04%
$ 200,255 $ 19,144
Sep 28, 2023 $ 0.00202
+0.13%
$ 201,552 $ 19,706
Sep 27, 2023 $ 0.00201
-1.03%
$ 201,183 $ 19,571
Sep 26, 2023 $ 0.00203
+1.89%
$ 202,956 $ 19,405
Sep 25, 2023 $ 0.00198
-0.86%
$ 198,486 $ 19,641
Sep 24, 2023 $ 0.002
+1.57%
$ 200,487 $ 21,106
Sep 23, 2023 $ 0.00198
+0.52%
$ 197,672 $ 19,623
Sep 22, 2023 $ 0.00196
-0.56%
$ 196,310 $ 19,519
Sep 21, 2023 $ 0.00197
-0.22%
$ 196,741 $ 19,661
Sep 20, 2023 $ 0.00196
+1.52%
$ 195,562 $ 20,250
Sep 19, 2023 $ 0.00194
+1.28%
$ 193,844 $ 19,430
Sep 18, 2023 $ 0.00193
+0.10%
$ 192,653 $ 19,515
Sep 17, 2023 $ 0.00192
+0.23%
$ 192,139 $ 19,911
Sep 16, 2023 $ 0.00191
-0.68%
$ 190,990 $ 19,738
Sep 15, 2023 $ 0.00193
+1.59%
$ 192,599 $ 19,773
Sep 14, 2023 $ 0.0019
+1.00%
$ 189,677 $ 19,644
Sep 13, 2023 $ 0.00188
-5.38%
$ 188,495 $ 19,235
Sep 12, 2023 $ 0.002
+3.19%
$ 199,640 $ 19,341
Sep 11, 2023 $ 0.00193
-0.87%
$ 192,873 $ 17,938
Sep 10, 2023 $ 0.00195
+3.61%
$ 194,727 $ 13,222
Sep 9, 2023 $ 0.00187
-0.47%
$ 187,382 $ 17,127
Sep 8, 2023 $ 0.00188
+4.10%
$ 187,971 $ 19,739
Sep 7, 2023 $ 0.00181
-0.43%
$ 180,697 $ 18,909
Sep 6, 2023 $ 0.00181
-0.22%
$ 180,935 $ 18,208
Sep 5, 2023 $ 0.00181
+0.65%
$ 181,307 $ 18,204
Sep 4, 2023 $ 0.0018
+0.35%
$ 180,234 $ 15,601
Sep 3, 2023 $ 0.0018
-0.52%
$ 180,054 $ 10,769