Sway Social Historical Data

SWAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000503
-2.27%
$ 50,330 $ 12,103
Jan 13, 2026 $ 0.000515
+6.76%
$ 51,380 $ 12,055
Jan 12, 2026 $ 0.000482
-2.05%
$ 48,240 $ 12,114
Jan 11, 2026 $ 0.000492
+1.67%
$ 49,250 $ 11,610
Jan 10, 2026 $ 0.000484
-2.10%
$ 48,440 $ 12,361
Jan 9, 2026 $ 0.000496
-0.04%
$ 49,580 $ 12,365
Jan 8, 2026 $ 0.000496
-0.62%
$ 49,600 $ 12,690
Jan 7, 2026 $ 0.000486
+9.59%
$ 48,580 $ 13,119
Jan 6, 2026 $ 0.000443
-2.29%
$ 44,330 $ 12,921
Jan 5, 2026 $ 0.000454
+5.91%
$ 45,370 $ 12,395
Jan 4, 2026 $ 0.000428
+4.23%
$ 42,840 $ 12,813
Jan 3, 2026 $ 0.000411
-2.51%
$ 41,100 $ 12,159
Jan 2, 2026 $ 0.000422
-1.77%
$ 42,160 $ 11,977
Jan 1, 2026 $ 0.000429
+4.79%
$ 42,920 $ 11,441
Dec 31, 2025 $ 0.000416
-4.80%
$ 40,980 $ 12,168
Dec 30, 2025 $ 0.000437
-7.93%
$ 43,660 $ 15,052
Dec 29, 2025 $ 0.000418
-6.55%
$ 41,790 $ 11,763
Dec 28, 2025 $ 0.000447
+1.96%
$ 44,720 $ 11,800
Dec 27, 2025 $ 0.000438
+10.28%
$ 43,770 $ 12,551
Dec 26, 2025 $ 0.000398
+0.94%
$ 39,690 $ 12,471
Dec 25, 2025 $ 0.000389
-11.30%
$ 39,410 $ 12,613
Dec 24, 2025 $ 0.000447
+6.05%
$ 43,820 $ 11,993
Dec 23, 2025 $ 0.000421
+0.65%
$ 42,180 $ 11,445
Dec 22, 2025 $ 0.000418
-4.76%
$ 41,810 $ 11,548
Dec 21, 2025 $ 0.000438
+0.00%
$ 43,900 $ 11,520
Dec 20, 2025 $ 0.000438
+0.00%
$ 43,820 $ 11,507
Dec 19, 2025 $ 0.000438
-0.99%
$ 43,920 $ 11,287
Aug 14, 2025 $ 0.00106
+0.44%
$ -- $ 9,693
Aug 13, 2025 $ 0.00106
-0.13%
$ 105,600 $ 11,564
Aug 12, 2025 $ 0.00106
-0.89%
$ 105,740 $ 15,316
Aug 11, 2025 $ 0.00107
+0.23%
$ 106,690 $ 14,074
Aug 10, 2025 $ 0.00106
+0.05%
$ 106,440 $ 13,590
Aug 9, 2025 $ 0.00106
+0.38%
$ 106,390 $ 13,719
Aug 8, 2025 $ 0.00106
-0.07%
$ 105,990 $ 4,968
Aug 7, 2025 $ 0.00106
+0.10%
$ 106,060 $ 33,879
Aug 6, 2025 $ 0.00106
-0.20%
$ 105,950 $ 81,838
Aug 5, 2025 $ 0.00106
+0.02%
$ 106,160 $ 81,193
Aug 4, 2025 $ 0.00106
-0.03%
$ 106,150 $ 80,591
Aug 3, 2025 $ 0.00106
-0.19%
$ 105,970 $ 77,411
Aug 2, 2025 $ 0.00106
+0.27%
$ 106,200 $ 83,404
Aug 1, 2025 $ 0.00106
-0.22%
$ 105,960 $ 77,277
Jul 31, 2025 $ 0.00106
+0.14%
$ 106,190 $ 80,064
Jul 30, 2025 $ 0.00106
+0.20%
$ 106,030 $ 80,920
Jul 29, 2025 $ 0.00106
-0.05%
$ 105,800 $ 80,487
Jul 28, 2025 $ 0.00106
-0.68%
$ 105,860 $ 81,739
Jul 27, 2025 $ 0.00107
-0.04%
$ 106,590 $ 80,406
Jul 26, 2025 $ 0.00107
-0.12%
$ 106,630 $ 82,013
Jul 25, 2025 $ 0.00107
-0.19%
$ 106,740 $ 80,670
Jul 24, 2025 $ 0.00107
+0.00%
$ 106,990 $ 81,464
Jul 23, 2025 $ 0.00107
+0.20%
$ 106,960 $ 81,335