Coinranking
Sway Social Historical Data
SWAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2026 | $0.00289 | +1.83% | ||
| Jun 26, 2026 | $0.00284 | +35.73% | ||
| Jun 25, 2026 | $0.00209 | -4.81% | ||
| Jun 24, 2026 | $0.00208 | -3.49% | ||
| Jun 23, 2026 | $0.00215 | +5.79% | ||
| Jun 22, 2026 | $0.00204 | -5.81% | ||
| Jun 21, 2026 | $0.00216 | +9.27% | ||
| Jun 20, 2026 | $0.00198 | -6.43% | ||
| Jun 19, 2026 | $0.00211 | -1.24% | ||
| Jun 18, 2026 | $0.00214 | +1.87% | ||
| Jun 17, 2026 | $0.0021 | +1.37% | ||
| Jun 16, 2026 | $0.00207 | -2.13% | ||
| Jun 15, 2026 | $0.00252 | +1.65% | ||
| Jun 14, 2026 | $0.00248 | -2.00% | ||
| Jun 13, 2026 | $0.00253 | +3.29% | ||
| Jun 12, 2026 | $0.00245 | +5.73% | ||
| Jun 11, 2026 | $0.003 | +34.83% | ||
| Jun 10, 2026 | $0.00222 | +6.68% | ||
| Jun 9, 2026 | $0.00209 | -0.78% | ||
| Jun 8, 2026 | $0.0021 | -2.45% | ||
| Jun 7, 2026 | $0.00216 | -20.55% | ||
| Jun 6, 2026 | $0.00271 | +6.57% | ||
| Jun 5, 2026 | $0.00255 | -10.11% | ||
| Jun 4, 2026 | $0.00283 | +0.39% | ||
| Jun 3, 2026 | $0.00282 | +12.92% | ||
| Jun 2, 2026 | $0.0025 | -11.10% | ||
| Jun 1, 2026 | $0.00281 | +3.96% | ||
| May 31, 2026 | $0.0027 | +4.67% | ||
| May 30, 2026 | $0.00258 | -7.98% | ||
| May 29, 2026 | $0.00281 | +4.36% | ||
| May 28, 2026 | $0.00269 | +4.43% | ||
| May 27, 2026 | $0.00257 | -8.00% | ||
| May 26, 2026 | $0.0028 | +3.40% | ||
| May 25, 2026 | $0.00271 | +0.68% | ||
| May 24, 2026 | $0.00269 | -5.02% | ||
| May 23, 2026 | $0.00283 | +6.70% | ||
| May 22, 2026 | $0.00265 | -8.20% | ||
| May 21, 2026 | $0.00289 | +9.75% | ||
| May 20, 2026 | $0.00263 | -7.05% | ||
| May 19, 2026 | $0.00283 | +6.49% | ||
| May 18, 2026 | $0.00266 | -3.36% | ||
| May 17, 2026 | $0.00275 | +6.07% | ||
| May 16, 2026 | $0.0026 | -7.79% | ||
| May 15, 2026 | $0.00281 | +6.78% | ||
| May 14, 2026 | $0.00264 | -6.87% | ||
| May 13, 2026 | $0.00283 | -4.89% | ||
| May 12, 2026 | $0.00298 | -5.39% | ||
| May 11, 2026 | $0.00315 | -0.56% | ||
| May 10, 2026 | $0.00316 | +2.93% | ||
| May 9, 2026 | $0.00307 | -4.42% | ||