Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $0.000328
+0.00%
$32,790 $997
Oct 6, 1 AM $0.000328
+0.00%
$32,790 $1,047
Oct 6, 12 AM $0.000328
+3.44%
$32,790 $1,555
Oct 5, 11 PM $0.000317
+0.32%
$31,720 $1,560
Oct 5, 10 PM $0.000316
-0.25%
$31,620 $1,552
Oct 5, 9 PM $0.000317
+0.00%
$31,700 $1,552
Oct 5, 8 PM $0.000317
-6.32%
$31,700 $1,517
Oct 5, 7 PM $0.000338
-0.24%
$33,840 $1,443
Oct 5, 6 PM $0.000339
+0.00%
$33,920 $1,417
Oct 5, 5 PM $0.000339
+0.00%
$33,920 $1,471
Oct 5, 4 PM $0.000339
+0.00%
$33,920 $1,502
Oct 5, 3 PM $0.000339
-2.19%
$33,920 $1,535
Oct 5, 2 PM $0.000347
+0.32%
$34,700 $1,507
Oct 5, 1 PM $0.000346
+0.00%
$34,590 $1,521
Oct 5, 12 PM $0.000346
-9.83%
$34,590 $1,534
Oct 5, 11 AM $0.000384
+5.73%
$38,360 $1,536
Oct 5, 10 AM $0.000363
-0.06%
$36,280 $1,565
Oct 5, 9 AM $0.000363
-5.35%
$36,300 $1,554
Oct 5, 8 AM $0.000383
-4.98%
$38,350 $1,626
Oct 5, 7 AM $0.000404
+1.84%
$40,360 $1,592
Oct 5, 6 AM $0.000396
+7.14%
$39,630 $1,642
Oct 5, 5 AM $0.00037
+2.10%
$36,990 $1,507
Oct 5, 4 AM $0.000362
-8.65%
$36,230 $1,471
Oct 5, 3 AM $0.000397
+9.35%
$39,660 $1,500
Oct 5, 2 AM $0.000363
-2.94%
$36,270 $1,453
Oct 5, 1 AM $0.000393
+3.28%
$39,340 $1,426
Oct 5, 12 AM $0.000381
-3.52%
$38,090 $919
Oct 4, 11 PM $0.000395
-3.94%
$39,480 $887
Oct 4, 10 PM $0.000411
+0.00%
$41,100 $885
Oct 4, 9 PM $0.000411
-0.24%
$41,100 $853
Oct 4, 8 PM $0.000412
+0.24%
$41,200 $824
Oct 4, 7 PM $0.000411
-0.24%
$41,100 $820
Oct 4, 6 PM $0.000412
-0.94%
$41,210 $795
Oct 4, 5 PM $0.000416
-0.95%
$41,600 $741
Oct 4, 4 PM $0.00042
-30.00%
$42,000 $712
Oct 4, 3 PM $0.0006
+41.71%
$60,000 $665
Oct 4, 2 PM $0.000423
-3.99%
$42,340 $629
Oct 4, 1 PM $0.000441
+0.23%
$44,100 $569
Oct 4, 12 PM $0.00044
+4.76%
$44,000 $536
Oct 4, 11 AM $0.00042
-9.09%
$42,000 $499
Oct 4, 10 AM $0.000462
-1.95%
$46,200 $431
Oct 4, 9 AM $0.000471
-1.85%
$47,120 $361
Oct 4, 8 AM $0.00048
+2.37%
$48,010 $287
Oct 4, 7 AM $0.000469
-2.29%
$46,900 $235
Oct 4, 6 AM $0.00048
+1.78%
$48,000 $179
Oct 4, 5 AM $0.000472
-3.62%
$47,160 $170
Oct 4, 4 AM $0.000489
-5.74%
$48,930 $214
Oct 4, 3 AM $0.000519
+3.32%
$51,910 $190
Oct 4, 2 AM $0.000502
+0.26%
$50,240 $212
Oct 4, 1 AM $0.000501
+0.00%
$50,110 $256