Sway Social Historical Data

SWAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00317
-0.27%
$ 317,230 $ 1,139
Apr 22, 2 AM $ 0.00318
+0.00%
$ 318,100 $ 1,111
Apr 22, 1 AM $ 0.00318
+0.83%
$ 318,100 $ 1,059
Apr 22, 12 AM $ 0.00315
+1.28%
$ 315,480 $ 1,031
Apr 21, 11 PM $ 0.00311
+3.17%
$ 311,500 $ 3,148
Apr 21, 10 PM $ 0.00302
-0.20%
$ 301,920 $ 3,348
Apr 21, 9 PM $ 0.00303
-4.44%
$ 302,540 $ 3,395
Apr 21, 8 PM $ 0.00317
+0.00%
$ 316,590 $ 3,463
Apr 21, 7 PM $ 0.00317
-0.50%
$ 316,590 $ 3,511
Apr 21, 6 PM $ 0.00318
-0.24%
$ 318,180 $ 3,545
Apr 21, 5 PM $ 0.00319
+0.01%
$ 318,950 $ 3,577
Apr 21, 4 PM $ 0.00319
-0.13%
$ 318,910 $ 3,583
Apr 21, 3 PM $ 0.00319
-0.06%
$ 319,340 $ 3,597
Apr 21, 2 PM $ 0.0032
+0.67%
$ 319,520 $ 3,592
Apr 21, 1 PM $ 0.00317
+0.00%
$ 317,390 $ 3,569
Apr 21, 12 PM $ 0.00317
+0.00%
$ 317,390 $ 3,782
Apr 21, 11 AM $ 0.00317
+0.00%
$ 317,390 $ 3,776
Apr 21, 10 AM $ 0.00317
+0.00%
$ 317,390 $ 3,781
Apr 21, 9 AM $ 0.00317
+4.27%
$ 317,390 $ 3,832
Apr 21, 8 AM $ 0.00304
+0.00%
$ 304,390 $ 3,769
Apr 21, 7 AM $ 0.00304
+0.00%
$ 304,390 $ 3,769
Apr 21, 6 AM $ 0.00304
-4.09%
$ 304,390 $ 3,775
Apr 21, 5 AM $ 0.00317
+0.00%
$ 317,380 $ 3,871
Apr 21, 4 AM $ 0.00317
+0.00%
$ 317,380 $ 3,839
Apr 21, 3 AM $ 0.00317
+0.06%
$ 317,380 $ 3,850
Apr 21, 2 AM $ 0.00317
+0.06%
$ 317,380 $ 3,867
Apr 21, 1 AM $ 0.00317
+2.32%
$ 317,190 $ 3,891
Apr 21, 12 AM $ 0.00274
-1.65%
$ 274,370 $ 2,376
Apr 20, 11 PM $ 0.00293
+0.00%
$ 292,810 $ 1,546
Apr 20, 10 PM $ 0.00293
+0.00%
$ 292,810 $ 1,506
Apr 20, 9 PM $ 0.00293
-0.16%
$ 292,810 $ 1,478
Apr 20, 8 PM $ 0.00293
+0.00%
$ 293,280 $ 1,438
Apr 20, 7 PM $ 0.00293
+3.23%
$ 293,280 $ 1,438
Apr 20, 6 PM $ 0.00284
+0.00%
$ 284,090 $ 1,425
Apr 20, 5 PM $ 0.00284
+0.00%
$ 284,090 $ 1,942
Apr 20, 4 PM $ 0.00284
-0.42%
$ 284,090 $ 1,952
Apr 20, 3 PM $ 0.00285
+0.00%
$ 285,280 $ 1,944
Apr 20, 2 PM $ 0.00285
-1.03%
$ 285,280 $ 1,961
Apr 20, 1 PM $ 0.00288
-6.23%
$ 288,260 $ 1,948
Apr 20, 12 PM $ 0.00307
-0.13%
$ 307,400 $ 1,735
Apr 20, 11 AM $ 0.00308
+0.60%
$ 307,790 $ 1,732
Apr 20, 10 AM $ 0.00306
-0.50%
$ 305,950 $ 1,738
Apr 20, 9 AM $ 0.00307
-0.04%
$ 307,490 $ 1,959
Apr 20, 8 AM $ 0.00308
+0.00%
$ 307,600 $ 3,406
Apr 20, 7 AM $ 0.00308
+0.00%
$ 307,600 $ 3,370
Apr 20, 6 AM $ 0.00308
-0.32%
$ 307,600 $ 4,211
Apr 20, 5 AM $ 0.00309
+0.00%
$ 308,600 $ 4,136
Apr 20, 4 AM $ 0.00309
-0.13%
$ 308,600 $ 4,169
Apr 20, 3 AM $ 0.00309
+0.53%
$ 309,000 $ 4,158
Apr 20, 2 AM $ 0.00307
+0.00%
$ 307,360 $ 4,219