Sway Social Historical Data

SWAY Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0022
+0.00%
$ 220,297 $ 8,805
May 14, 2023 $ 0.0022
+0.59%
$ 220,023 $ 6,809
May 13, 2023 $ 0.00219
+3.10%
$ 218,865 $ 7,125
May 12, 2023 $ 0.00212
+1.65%
$ 211,549 $ 6,841
May 11, 2023 $ 0.00209
-8.82%
$ 208,748 $ 8,122
May 10, 2023 $ 0.00229
+1.33%
$ 228,686 $ 7,101
May 9, 2023 $ 0.00226
-2.47%
$ 226,039 $ 12,695
May 8, 2023 $ 0.00231
-4.24%
$ 231,369 $ 13,866
May 7, 2023 $ 0.00241
+5.46%
$ 241,405 $ 15,962
May 6, 2023 $ 0.0023
-13.01%
$ 229,689 $ 13,696
May 5, 2023 $ 0.00264
-1.82%
$ 264,174 $ 13,079
May 4, 2023 $ 0.00269
+0.62%
$ 269,313 $ 13,257
May 3, 2023 $ 0.00268
-3.73%
$ 267,945 $ 10,587
May 2, 2023 $ 0.00278
+4.32%
$ 277,851 $ 11,607
May 1, 2023 $ 0.00267
-0.13%
$ 267,063 $ 14,772
Apr 30, 2023 $ 0.00266
-0.69%
$ 266,268 $ 10,853
Apr 29, 2023 $ 0.00268
-2.15%
$ 267,652 $ 11,748
Apr 28, 2023 $ 0.00273
+5.13%
$ 272,947 $ 11,775
Apr 27, 2023 $ 0.00259
-2.19%
$ 259,485 $ 10,392
Apr 26, 2023 $ 0.00265
+0.44%
$ 265,392 $ 10,872
Apr 25, 2023 $ 0.00263
+3.46%
$ 263,102 $ 13,819
Apr 24, 2023 $ 0.00255
+2.36%
$ 255,199 $ 18,874
Apr 23, 2023 $ 0.00249
+0.36%
$ 249,446 $ 13,151
Apr 22, 2023 $ 0.00249
+1.67%
$ 249,329 $ 13,568
Apr 21, 2023 $ 0.00245
-7.13%
$ 245,177 $ 11,981
Apr 20, 2023 $ 0.00264
-2.92%
$ 263,793 $ 12,566
Apr 19, 2023 $ 0.00272
+3.65%
$ 271,836 $ 13,920
Apr 18, 2023 $ 0.00262
+3.59%
$ 261,632 $ 13,253
Apr 17, 2023 $ 0.00251
+0.34%
$ 250,920 $ 13,772
Apr 16, 2023 $ 0.00251
-6.75%
$ 251,071 $ 13,725
Apr 15, 2023 $ 0.00269
-1.38%
$ 268,943 $ 4,530
Apr 14, 2023 $ 0.00273
-0.93%
$ 272,894 $ 9,698
Apr 13, 2023 $ 0.00276
+1.80%
$ 275,849 $ 13,722
Apr 12, 2023 $ 0.00271
+3.58%
$ 270,620 $ 10,778
Apr 11, 2023 $ 0.00262
-5.53%
$ 261,620 $ 15,077
Apr 10, 2023 $ 0.00277
-0.22%
$ 277,108 $ 13,537
Apr 9, 2023 $ 0.00277
-4.47%
$ 276,751 $ 15,120
Apr 8, 2023 $ 0.00291
-22.77%
$ 291,356 $ 44,391
Apr 7, 2023 $ 0.00377
+45.50%
$ 377,031 $ 177,651
Apr 6, 2023 $ 0.00259
-1.26%
$ 259,061 $ 12,375
Apr 5, 2023 $ 0.00262
-3.25%
$ 262,368 $ 12,916
Apr 4, 2023 $ 0.00272
+2.80%
$ 271,518 $ 11,918
Apr 3, 2023 $ 0.00263
-1.75%
$ 262,719 $ 11,943
Apr 2, 2023 $ 0.00267
+1.76%
$ 267,321 $ 12,178
Apr 1, 2023 $ 0.00264
-5.07%
$ 263,645 $ 15,135
Mar 31, 2023 $ 0.00278
+2.92%
$ 278,249 $ 13,196
Mar 30, 2023 $ 0.00272
-0.40%
$ 271,702 $ 12,268
Mar 29, 2023 $ 0.00273
-0.04%
$ 273,184 $ 12,559
Mar 28, 2023 $ 0.00272
-3.24%
$ 272,458 $ 13,258
Mar 27, 2023 $ 0.00282
+1.09%
$ 281,767 $ 13,282