Sway Social Historical Data

SWAY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00279
-0.56%
$ 278,838 $ 13,189
Mar 25, 2023 $ 0.00281
+0.60%
$ 280,652 $ 12,705
Mar 24, 2023 $ 0.00278
-1.25%
$ 278,476 $ 12,482
Mar 23, 2023 $ 0.00282
+6.93%
$ 282,160 $ 30,151
Mar 22, 2023 $ 0.00265
-6.31%
$ 265,090 $ 15,016
Mar 21, 2023 $ 0.00283
-0.68%
$ 282,602 $ 12,782
Mar 20, 2023 $ 0.00284
-5.94%
$ 283,915 $ 28,101
Mar 19, 2023 $ 0.00304
+0.37%
$ 303,857 $ 12,919
Mar 18, 2023 $ 0.00304
+5.44%
$ 303,547 $ 13,367
Mar 17, 2023 $ 0.0029
+0.45%
$ 289,742 $ 13,159
Mar 16, 2023 $ 0.00289
-2.72%
$ 288,556 $ 13,015
Mar 15, 2023 $ 0.00296
+0.30%
$ 296,269 $ 12,882
Mar 14, 2023 $ 0.00295
+2.09%
$ 295,464 $ 13,855
Mar 13, 2023 $ 0.0029
+4.56%
$ 289,633 $ 12,218
Mar 12, 2023 $ 0.00276
+0.24%
$ 276,300 $ 13,116
Mar 11, 2023 $ 0.00275
-3.61%
$ 274,585 $ 14,659
Mar 10, 2023 $ 0.00286
-0.95%
$ 285,722 $ 12,250
Mar 9, 2023 $ 0.00289
+0.70%
$ 289,220 $ 14,140
Mar 8, 2023 $ 0.00288
-12.16%
$ 287,564 $ 13,724
Mar 7, 2023 $ 0.00327
+0.50%
$ 327,279 $ 12,771
Mar 6, 2023 $ 0.00326
+2.73%
$ 325,590 $ 14,760
Mar 5, 2023 $ 0.00317
+3.05%
$ 316,784 $ 12,646
Mar 4, 2023 $ 0.00306
+0.97%
$ 306,477 $ 14,227
Mar 3, 2023 $ 0.00302
+0.94%
$ 302,245 $ 19,027
Mar 2, 2023 $ 0.003
+1.88%
$ 299,848 $ 12,920
Mar 1, 2023 $ 0.00295
+3.50%
$ 295,044 $ 13,303
Feb 28, 2023 $ 0.00287
+0.25%
$ 286,618 $ 12,836
Feb 27, 2023 $ 0.00286
+4.95%
$ 285,872 $ 11,254
Feb 26, 2023 $ 0.00273
-2.39%
$ 272,834 $ 14,044
Feb 25, 2023 $ 0.00281
+0.64%
$ 280,763 $ 12,357
Feb 24, 2023 $ 0.00279
-4.18%
$ 279,418 $ 12,708
Feb 23, 2023 $ 0.00291
+1.62%
$ 291,449 $ 9,791
Feb 22, 2023 $ 0.00287
-2.68%
$ 287,298 $ 13,232
Feb 21, 2023 $ 0.00295
+10.37%
$ 295,485 $ 40,511
Feb 20, 2023 $ 0.00267
+1.12%
$ 267,154 $ 14,364
Feb 19, 2023 $ 0.00263
+0.18%
$ 263,449 $ 12,887
Feb 18, 2023 $ 0.00263
-2.14%
$ 262,501 $ 12,957
Feb 17, 2023 $ 0.00269
-2.16%
$ 269,168 $ 12,611
Feb 16, 2023 $ 0.00274
+1.88%
$ 274,080 $ 13,218
Feb 15, 2023 $ 0.00268
-6.33%
$ 268,468 $ 14,293
Feb 14, 2023 $ 0.00287
-0.17%
$ 286,646 $ 12,725
Feb 13, 2023 $ 0.00287
+0.16%
$ 286,944 $ 13,417
Feb 12, 2023 $ 0.00287
+1.09%
$ 287,087 $ 12,200
Feb 11, 2023 $ 0.00283
-0.68%
$ 283,037 $ 12,845
Feb 10, 2023 $ 0.00284
-0.48%
$ 284,236 $ 12,632
Feb 9, 2023 $ 0.00285
+0.05%
$ 285,140 $ 14,365
Feb 8, 2023 $ 0.00284
-0.21%
$ 283,951 $ 12,915
Feb 7, 2023 $ 0.00284
-4.62%
$ 284,176 $ 14,242
Feb 6, 2023 $ 0.00296
+3.68%
$ 296,031 $ 14,757
Feb 5, 2023 $ 0.00285
+0.39%
$ 285,414 $ 5,871