Coinranking
Sway Social Historical Data
SWAY
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2023 | $0.00277 | -4.47% | ||
| Apr 8, 2023 | $0.00291 | -22.77% | ||
| Apr 7, 2023 | $0.00377 | +45.50% | ||
| Apr 6, 2023 | $0.00259 | -1.26% | ||
| Apr 5, 2023 | $0.00262 | -3.25% | ||
| Apr 4, 2023 | $0.00272 | +2.80% | ||
| Apr 3, 2023 | $0.00263 | -1.75% | ||
| Apr 2, 2023 | $0.00267 | +1.76% | ||
| Apr 1, 2023 | $0.00264 | -5.07% | ||
| Mar 31, 2023 | $0.00278 | +2.92% | ||
| Mar 30, 2023 | $0.00272 | -0.40% | ||
| Mar 29, 2023 | $0.00273 | -0.04% | ||
| Mar 28, 2023 | $0.00272 | -3.24% | ||
| Mar 27, 2023 | $0.00282 | +1.09% | ||
| Mar 26, 2023 | $0.00279 | -0.56% | ||
| Mar 25, 2023 | $0.00281 | +0.60% | ||
| Mar 24, 2023 | $0.00278 | -1.25% | ||
| Mar 23, 2023 | $0.00282 | +6.93% | ||
| Mar 22, 2023 | $0.00265 | -6.31% | ||
| Mar 21, 2023 | $0.00283 | -0.68% | ||
| Mar 20, 2023 | $0.00284 | -5.94% | ||
| Mar 19, 2023 | $0.00304 | +0.37% | ||
| Mar 18, 2023 | $0.00304 | +5.44% | ||
| Mar 17, 2023 | $0.0029 | +0.45% | ||
| Mar 16, 2023 | $0.00289 | -2.72% | ||
| Mar 15, 2023 | $0.00296 | +0.30% | ||
| Mar 14, 2023 | $0.00295 | +2.09% | ||
| Mar 13, 2023 | $0.0029 | +4.56% | ||
| Mar 12, 2023 | $0.00276 | +0.24% | ||
| Mar 11, 2023 | $0.00275 | -3.61% | ||
| Mar 10, 2023 | $0.00286 | -0.95% | ||
| Mar 9, 2023 | $0.00289 | +0.70% | ||
| Mar 8, 2023 | $0.00288 | -12.16% | ||
| Mar 7, 2023 | $0.00327 | +0.50% | ||
| Mar 6, 2023 | $0.00326 | +2.73% | ||
| Mar 5, 2023 | $0.00317 | +3.05% | ||
| Mar 4, 2023 | $0.00306 | +0.97% | ||
| Mar 3, 2023 | $0.00302 | +0.94% | ||
| Mar 2, 2023 | $0.003 | +1.88% | ||
| Mar 1, 2023 | $0.00295 | +3.50% | ||
| Feb 28, 2023 | $0.00287 | +0.25% | ||
| Feb 27, 2023 | $0.00286 | +4.95% | ||
| Feb 26, 2023 | $0.00273 | -2.39% | ||
| Feb 25, 2023 | $0.00281 | +0.64% | ||
| Feb 24, 2023 | $0.00279 | -4.18% | ||
| Feb 23, 2023 | $0.00291 | +1.62% | ||
| Feb 22, 2023 | $0.00287 | -2.68% | ||
| Feb 21, 2023 | $0.00295 | +10.37% | ||
| Feb 20, 2023 | $0.00267 | +1.12% | ||
| Feb 19, 2023 | $0.00263 | +0.18% | ||