Coinranking
Sway Social Historical Data
SWAY
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2023 | $0.00232 | +3.86% | ||
| May 28, 2023 | $0.00222 | -3.44% | ||
| May 27, 2023 | $0.0023 | -0.06% | ||
| May 26, 2023 | $0.0023 | +1.48% | ||
| May 25, 2023 | $0.00227 | -0.26% | ||
| May 24, 2023 | $0.00228 | +0.43% | ||
| May 23, 2023 | $0.00228 | +0.42% | ||
| May 22, 2023 | $0.00228 | +0.81% | ||
| May 21, 2023 | $0.00225 | -1.64% | ||
| May 20, 2023 | $0.00229 | +0.26% | ||
| May 19, 2023 | $0.00228 | +0.51% | ||
| May 18, 2023 | $0.00228 | +0.54% | ||
| May 17, 2023 | $0.00226 | -0.33% | ||
| May 16, 2023 | $0.00227 | +2.96% | ||
| May 15, 2023 | $0.0022 | +0.00% | ||
| May 14, 2023 | $0.0022 | +0.59% | ||
| May 13, 2023 | $0.00219 | +3.10% | ||
| May 12, 2023 | $0.00212 | +1.65% | ||
| May 11, 2023 | $0.00209 | -8.82% | ||
| May 10, 2023 | $0.00229 | +1.33% | ||
| May 9, 2023 | $0.00226 | -2.47% | ||
| May 8, 2023 | $0.00231 | -4.24% | ||
| May 7, 2023 | $0.00241 | +5.46% | ||
| May 6, 2023 | $0.0023 | -13.01% | ||
| May 5, 2023 | $0.00264 | -1.82% | ||
| May 4, 2023 | $0.00269 | +0.62% | ||
| May 3, 2023 | $0.00268 | -3.73% | ||
| May 2, 2023 | $0.00278 | +4.32% | ||
| May 1, 2023 | $0.00267 | -0.13% | ||
| Apr 30, 2023 | $0.00266 | -0.69% | ||
| Apr 29, 2023 | $0.00268 | -2.15% | ||
| Apr 28, 2023 | $0.00273 | +5.13% | ||
| Apr 27, 2023 | $0.00259 | -2.19% | ||
| Apr 26, 2023 | $0.00265 | +0.44% | ||
| Apr 25, 2023 | $0.00263 | +3.46% | ||
| Apr 24, 2023 | $0.00255 | +2.36% | ||
| Apr 23, 2023 | $0.00249 | +0.36% | ||
| Apr 22, 2023 | $0.00249 | +1.67% | ||
| Apr 21, 2023 | $0.00245 | -7.13% | ||
| Apr 20, 2023 | $0.00264 | -2.92% | ||
| Apr 19, 2023 | $0.00272 | +3.65% | ||
| Apr 18, 2023 | $0.00262 | +3.59% | ||
| Apr 17, 2023 | $0.00251 | +0.34% | ||
| Apr 16, 2023 | $0.00251 | -6.75% | ||
| Apr 15, 2023 | $0.00269 | -1.38% | ||
| Apr 14, 2023 | $0.00273 | -0.93% | ||
| Apr 13, 2023 | $0.00276 | +1.80% | ||
| Apr 12, 2023 | $0.00271 | +3.58% | ||
| Apr 11, 2023 | $0.00262 | -5.53% | ||
| Apr 10, 2023 | $0.00277 | -0.22% | ||