Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sway Social Historical Data

SWAY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.00295
-1.13%
$295,220 $2,502
May 7, 2026 $0.00299
-0.29%
$298,580 $1,895
May 6, 2026 $0.00299
-1.75%
$299,440 $850
May 5, 2026 $0.00305
-5.03%
$304,780 $463
May 4, 2026 $0.00321
+0.84%
$320,910 $1,377
May 3, 2026 $0.00318
-0.98%
$318,240 $2,225
May 2, 2026 $0.00321
+0.70%
$321,400 $1,951
May 1, 2026 $0.00319
+0.00%
$319,180 $1,673
Apr 30, 2026 $0.00319
-0.31%
$319,170 $1,873
Apr 29, 2026 $0.0032
-0.21%
$320,160 $1,469
Apr 28, 2026 $0.00321
-0.23%
$320,840 $1,383
Apr 27, 2026 $0.00322
+0.45%
$321,590 $2,138
Apr 26, 2026 $0.0032
+2.51%
$320,160 $1,695
Apr 25, 2026 $0.00312
+1.96%
$312,310 $1,548
Apr 24, 2026 $0.00306
-2.92%
$306,310 $1,304
Apr 23, 2026 $0.00316
-1.73%
$315,530 $872
Apr 22, 2026 $0.00321
+3.08%
$321,090 $3,296
Apr 21, 2026 $0.00311
+11.66%
$311,500 $3,148
Apr 20, 2026 $0.00293
-4.73%
$292,810 $1,546
Apr 19, 2026 $0.00307
+17.48%
$307,360 $4,350
Apr 18, 2026 $0.00262
+7.96%
$261,620 $6,533
Apr 17, 2026 $0.00242
+26.76%
$242,320 $7,585
Apr 16, 2026 $0.00191
+17.96%
$191,550 $13,993
Apr 15, 2026 $0.00162
+1.98%
$162,060 $10,431
Apr 14, 2026 $0.00159
+4.32%
$158,600 $11,287
Apr 13, 2026 $0.00152
+2.01%
$152,340 $10,481
Apr 12, 2026 $0.00149
+13.06%
$149,700 $11,917
Apr 11, 2026 $0.00132
+42.41%
$132,130 $13,766
Apr 10, 2026 $0.000928
-2.19%
$92,780 $10,064
Apr 9, 2026 $0.000949
+21.72%
$94,670 $13,653
Apr 8, 2026 $0.000779
+34.99%
$77,930 $16,163
Apr 7, 2026 $0.000577
+1.98%
$57,730 $10,971
Apr 6, 2026 $0.000566
+10.80%
$56,610 $12,212
Apr 5, 2026 $0.000511
-3.62%
$51,090 $10,364
Apr 4, 2026 $0.00053
-3.76%
$53,010 $10,640
Apr 3, 2026 $0.000551
+0.31%
$55,080 $10,711
Apr 2, 2026 $0.00055
+4.90%
$55,030 $10,924
Apr 1, 2026 $0.000525
+4.38%
$52,460 $10,563
Mar 31, 2026 $0.000503
-6.13%
$50,260 $10,164
Mar 30, 2026 $0.000535
+5.15%
$53,540 $9,823
Mar 29, 2026 $0.000509
-4.61%
$50,920 $10,409
Mar 28, 2026 $0.000534
-0.30%
$53,380 $10,554
Mar 27, 2026 $0.000535
+5.46%
$53,540 $10,048
Mar 26, 2026 $0.000508
-9.03%
$50,770 $10,326
Mar 25, 2026 $0.000557
+9.01%
$55,680 $8,706
Mar 24, 2026 $0.00051
-5.10%
$50,970 $10,215
Mar 23, 2026 $0.000537
+0.00%
$53,710 $9,816
Mar 22, 2026 $0.000537
+2.66%
$53,710 $9,473
Mar 21, 2026 $0.000523
-4.79%
$52,320 $9,919
Mar 20, 2026 $0.000535
+2.57%
$54,950 $10,153