Sway Social Historical Data

SWAY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00107
-0.18%
$ 106,750 $ 80,346
Jul 21, 2025 $ 0.00107
+0.40%
$ 106,940 $ 80,524
Jul 20, 2025 $ 0.00107
+0.05%
$ 106,510 $ 80,809
Jul 19, 2025 $ 0.00106
+0.22%
$ 106,330 $ 79,296
Jul 18, 2025 $ 0.00106
+0.16%
$ 106,140 $ 80,671
Jul 17, 2025 $ 0.00106
-0.15%
$ 105,950 $ 81,515
Jul 16, 2025 $ 0.00106
+7.15%
$ 106,120 $ 77,808
Jul 15, 2025 $ 0.00099
+0.54%
$ 99,040 $ 75,992
Jul 14, 2025 $ 0.000985
+0.02%
$ 98,540 $ 82,600
Jul 13, 2025 $ 0.000985
+0.08%
$ 98,520 $ 78,928
Jul 12, 2025 $ 0.000984
-3.90%
$ 98,440 $ 82,302
Jul 11, 2025 $ 0.00102
-0.01%
$ 102,430 $ 82,985
Jul 10, 2025 $ 0.00102
-0.07%
$ 102,410 $ 80,515
Jul 9, 2025 $ 0.00102
-0.02%
$ 102,410 $ 80,705
Jul 8, 2025 $ 0.00102
+0.03%
$ 102,430 $ 81,810
Jul 7, 2025 $ 0.00102
-0.59%
$ 102,400 $ 69,683
Jul 6, 2025 $ 0.00103
+0.09%
$ 103,010 $ 81,024
Jul 5, 2025 $ 0.00103
+0.10%
$ 102,940 $ 83,489
Jul 4, 2025 $ 0.00103
-0.18%
$ 102,840 $ 63,189
Jul 3, 2025 $ 0.00103
-0.16%
$ 103,010 $ 56,345
Jul 2, 2025 $ 0.00103
-0.45%
$ 103,100 $ 63,205
Jul 1, 2025 $ 0.00104
+0.23%
$ 103,570 $ 61,661
Jun 30, 2025 $ 0.00103
-1.87%
$ 103,290 $ 57,916
Jun 29, 2025 $ 0.00105
-1.14%
$ 105,260 $ 60,156
Jun 28, 2025 $ 0.00107
+3.81%
$ 106,550 $ 58,664
Jun 27, 2025 $ 0.00103
-2.62%
$ 102,640 $ 58,500
Jun 26, 2025 $ 0.00105
-1.85%
$ 105,390 $ 59,212
Jun 25, 2025 $ 0.00107
+5.86%
$ 107,290 $ 57,306
Jun 24, 2025 $ 0.00101
-2.23%
$ 101,340 $ 57,397
Jun 23, 2025 $ 0.00104
+11.62%
$ 103,650 $ 60,913
Jun 22, 2025 $ 0.000929
-5.62%
$ 92,890 $ 56,404
Jun 21, 2025 $ 0.000984
+6.57%
$ 98,360 $ 74,624
Jun 20, 2025 $ 0.000923
-0.99%
$ 92,260 $ 107,164
Jun 19, 2025 $ 0.000931
-6.87%
$ 93,130 $ 98,017
Jun 18, 2025 $ 0.001
-31.19%
$ 100,000 $ 47,076
Jun 17, 2025 $ 0.00149
-6.95%
$ 149,360 $ 75,340
Jun 16, 2025 $ 0.0016
+20.93%
$ 160,460 $ 113,276
Jun 15, 2025 $ 0.00113
+24.48%
$ 113,340 $ 38,477
Jun 14, 2025 $ 0.00091
+0.17%
$ 91,050 $ 1,791
Jun 13, 2025 $ 0.000909
-0.64%
$ 90,900 $ 68
Jun 12, 2025 $ 0.000915
-1.85%
$ 91,490 $ 2,065
Jun 11, 2025 $ 0.000932
-2.00%
$ 93,210 $ 891
Jun 10, 2025 $ 0.000951
+0.00%
$ 95,110 $ 38,753
Jun 9, 2025 $ 0.000951
-1.45%
$ 95,100 $ 110,756
Jun 8, 2025 $ 0.000963
+0.05%
$ 96,310 $ 60,890
Jun 7, 2025 $ 0.000963
+0.00%
$ 96,260 $ 14,378
Jun 6, 2025 $ 0.000963
-0.35%
$ 96,260 $ 81,763
Jun 5, 2025 $ 0.000966
-0.51%
$ 96,600 $ 113,447
Jun 4, 2025 $ 0.000971
+0.73%
$ 97,100 $ 117,402
Jun 3, 2025 $ 0.000964
-0.38%
$ 96,440 $ 56,268