Sway Social Historical Data

SWAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00116
+0.26%
$ 116,200 $ 87,102
Apr 12, 2025 $ 0.00116
+0.09%
$ 116,100 $ 87,745
Apr 11, 2025 $ 0.00116
-1.53%
$ 116,100 $ 63,577
Apr 10, 2025 $ 0.00118
-0.84%
$ 117,900 $ 57,603
Apr 9, 2025 $ 0.00119
-4.12%
$ 118,800 $ 44,778
Apr 8, 2025 $ 0.00124
-2.44%
$ 124,000 $ 29,825
Apr 7, 2025 $ 0.00127
+0.08%
$ 127,200 $ 33,461
Apr 6, 2025 $ 0.00127
-2.31%
$ 127,100 $ 27,125
Apr 5, 2025 $ 0.0013
+0.08%
$ 130,200 $ 33,230
Apr 4, 2025 $ 0.0013
+0.70%
$ 130,300 $ 33,000
Apr 3, 2025 $ 0.00129
-0.54%
$ 129,400 $ 33,800
Apr 2, 2025 $ 0.0013
+0.39%
$ 130,300 $ 33,580
Apr 1, 2025 $ 0.0013
-0.61%
$ 130,200 $ 27,469
Mar 31, 2025 $ 0.00131
+0.08%
$ 130,900 $ 32,362
Mar 30, 2025 $ 0.00131
-1.95%
$ 130,700 $ 31,232
Mar 29, 2025 $ 0.00133
+0.38%
$ 133,400 $ 30,783
Mar 28, 2025 $ 0.00133
-0.23%
$ 132,900 $ 30,595
Mar 27, 2025 $ 0.00133
-0.45%
$ 133,200 $ 31,353
Mar 26, 2025 $ 0.00134
+0.68%
$ 133,800 $ 19,840
Mar 25, 2025 $ 0.00133
-2.99%
$ 132,900 $ 25,203
Mar 24, 2025 $ 0.00137
+1.11%
$ 137,000 $ 31,676
Mar 23, 2025 $ 0.00135
-0.22%
$ 135,400 $ 32,089
Mar 22, 2025 $ 0.00136
-2.16%
$ 135,600 $ 21,048
Mar 21, 2025 $ 0.00139
-2.87%
$ 138,600 $ 22,889
Mar 20, 2025 $ 0.00143
-4.42%
$ 142,800 $ 29,903
Mar 19, 2025 $ 0.00149
+1.15%
$ 149,400 $ 22,804
Mar 18, 2025 $ 0.00148
+4.90%
$ 147,700 $ 29,137
Mar 17, 2025 $ 0.00141
-3.23%
$ 140,600 $ 32,075
Mar 16, 2025 $ 0.00145
+3.50%
$ 145,100 $ 33,777
Mar 15, 2025 $ 0.00139
+2.28%
$ 139,000 $ 31,830
Mar 14, 2025 $ 0.00136
-0.07%
$ 135,700 $ 31,693
Mar 13, 2025 $ 0.00135
-0.15%
$ 135,400 $ 30,911
Mar 12, 2025 $ 0.00136
+0.15%
$ 135,600 $ 31,243
Mar 11, 2025 $ 0.00136
-1.31%
$ 135,700 $ 30,666
Mar 10, 2025 $ 0.00137
+0.29%
$ 137,500 $ 31,127
Mar 9, 2025 $ 0.00137
+0.15%
$ 137,100 $ 32,429
Mar 8, 2025 $ 0.00137
-0.65%
$ 136,900 $ 17,458
Mar 7, 2025 $ 0.00138
-0.07%
$ 137,800 $ 31,897
Mar 6, 2025 $ 0.00138
+0.00%
$ 137,900 $ 31,446
Mar 5, 2025 $ 0.00138
+0.22%
$ 138,000 $ 31,417
Mar 4, 2025 $ 0.00138
+0.07%
$ 138,100 $ 31,439
Mar 3, 2025 $ 0.00138
-1.15%
$ 138,000 $ 24,644
Mar 2, 2025 $ 0.0014
-0.07%
$ 139,600 $ 31,845
Mar 1, 2025 $ 0.0014
-0.78%
$ 139,700 $ 31,610
Feb 28, 2025 $ 0.00141
+0.07%
$ 140,900 $ 25,540
Feb 27, 2025 $ 0.0014
+0.14%
$ 140,500 $ 30,338
Feb 26, 2025 $ 0.0014
-0.07%
$ 140,400 $ 28,411
Feb 25, 2025 $ 0.0014
+0.00%
$ 140,500 $ 33,250
Feb 24, 2025 $ 0.0014
-0.43%
$ 140,400 $ 31,442
Feb 23, 2025 $ 0.0014
+0.07%
$ 140,400 $ 31,296