Sway Social Historical Data

SWAY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0014
+0.50%
$ 140,400 $ 31,598
Feb 21, 2025 $ 0.00139
-1.48%
$ 139,500 $ 31,761
Feb 20, 2025 $ 0.00142
+0.28%
$ 141,500 $ 32,055
Feb 19, 2025 $ 0.00141
-0.35%
$ 140,900 $ 31,321
Feb 18, 2025 $ 0.00141
-0.63%
$ 141,300 $ 31,770
Feb 17, 2025 $ 0.00142
-0.07%
$ 142,100 $ 31,504
Feb 16, 2025 $ 0.00142
-0.28%
$ 142,200 $ 31,130
Feb 15, 2025 $ 0.00142
+0.00%
$ 142,200 $ 31,790
Feb 14, 2025 $ 0.00143
-1.45%
$ 142,600 $ 28,862
Feb 13, 2025 $ 0.00145
+0.56%
$ 144,800 $ 32,270
Feb 12, 2025 $ 0.00144
+2.12%
$ 144,200 $ 35,042
Feb 11, 2025 $ 0.00141
+1.58%
$ 141,200 $ 28,168
Feb 10, 2025 $ 0.00139
+2.13%
$ 138,800 $ 31,120
Feb 9, 2025 $ 0.00136
+0.15%
$ 135,800 $ 31,656
Feb 8, 2025 $ 0.00136
+0.15%
$ 135,700 $ 31,854
Feb 7, 2025 $ 0.00136
+0.22%
$ 135,700 $ 31,602
Feb 6, 2025 $ 0.00136
+0.00%
$ 135,800 $ 31,498
Feb 5, 2025 $ 0.00136
-0.95%
$ 135,600 $ 31,888
Feb 4, 2025 $ 0.00137
-0.22%
$ 136,900 $ 25,097
Feb 3, 2025 $ 0.00137
+0.15%
$ 137,200 $ 23,789
Feb 2, 2025 $ 0.00137
-1.44%
$ 137,000 $ 31,685
Feb 1, 2025 $ 0.00139
+0.43%
$ 139,200 $ 31,444
Jan 31, 2025 $ 0.00139
-3.55%
$ 138,600 $ 29,347
Jan 30, 2025 $ 0.00144
+1.55%
$ 143,700 $ 31,956
Jan 29, 2025 $ 0.00142
+0.07%
$ 141,500 $ 31,792
Jan 28, 2025 $ 0.00142
+0.28%
$ 141,700 $ 31,749
Jan 27, 2025 $ 0.00141
-2.22%
$ 141,100 $ 30,848
Jan 26, 2025 $ 0.00144
+0.28%
$ 144,300 $ 24,275
Jan 25, 2025 $ 0.00144
+0.00%
$ 143,900 $ 31,825
Jan 24, 2025 $ 0.00144
-2.18%
$ 143,803 $ 31,837
Jan 23, 2025 $ 0.00147
+4.41%
$ 147,108 $ 32,512
Jan 22, 2025 $ 0.00141
-0.14%
$ 141,100 $ 32,194
Jan 21, 2025 $ 0.00141
+0.00%
$ 141,100 $ 31,469
Jan 20, 2025 $ 0.00141
-0.07%
$ 141,001 $ 32,022
Jan 19, 2025 $ 0.00141
-0.84%
$ 141,200 $ 31,924
Jan 18, 2025 $ 0.00142
-1.46%
$ 142,200 $ 32,672
Jan 17, 2025 $ 0.00144
+1.12%
$ 144,301 $ 32,194
Jan 16, 2025 $ 0.00143
-0.90%
$ 142,704 $ 31,532
Jan 15, 2025 $ 0.00144
-0.96%
$ 143,998 $ 32,260
Jan 14, 2025 $ 0.00146
-0.28%
$ 145,600 $ 32,088
Jan 13, 2025 $ 0.00146
-3.76%
$ 145,708 $ 31,773
Jan 12, 2025 $ 0.00151
+0.07%
$ 151,200 $ 31,656
Jan 11, 2025 $ 0.00151
+1.41%
$ 151,200 $ 21,594
Jan 10, 2025 $ 0.00149
+0.34%
$ 149,100 $ 25,588
Jan 9, 2025 $ 0.00149
-1.46%
$ 148,600 $ 31,406
Jan 8, 2025 $ 0.00151
-0.46%
$ 150,801 $ 31,417
Jan 7, 2025 $ 0.00152
-1.69%
$ 151,700 $ 31,702
Jan 6, 2025 $ 0.00154
+0.20%
$ 154,000 $ 23,955
Jan 5, 2025 $ 0.00154
-0.19%
$ 153,700 $ 15,692
Jan 4, 2025 $ 0.00154
-0.45%
$ 153,800 $ 31,493