Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00238
+0.03%
$ 5.13 million $ 3.14 million
Today, at 8 PM $ 0.00239
+0.17%
$ 5.14 million $ 3.14 million
Today, at 7 PM $ 0.00238
-0.06%
$ 5.13 million $ 3.14 million
Today, at 6 PM $ 0.00238
-0.07%
$ 5.13 million $ 3.16 million
Today, at 5 PM $ 0.00239
-1.07%
$ 5.13 million $ 3.18 million
Today, at 4 PM $ 0.00241
+1.25%
$ 5.19 million $ 3.16 million
Today, at 3 PM $ 0.00238
-0.92%
$ 5.13 million $ 3.1 million
Today, at 2 PM $ 0.0024
+1.20%
$ 5.17 million $ 3.13 million
Today, at 1 PM $ 0.00238
+0.43%
$ 5.13 million $ 3.08 million
Today, at 12 PM $ 0.00237
+0.03%
$ 5.11 million $ 3.05 million
Today, at 11 AM $ 0.00236
-0.07%
$ 5.11 million $ 3.03 million
Today, at 10 AM $ 0.00237
-0.47%
$ 5.11 million $ 2.91 million
Today, at 9 AM $ 0.00238
-1.30%
$ 5.14 million $ 3.02 million
Today, at 8 AM $ 0.00241
+0.33%
$ 5.21 million $ 3.08 million
Today, at 7 AM $ 0.0024
+1.10%
$ 5.19 million $ 3.02 million
Today, at 6 AM $ 0.00238
+0.12%
$ 5.13 million $ 2.94 million
Today, at 5 AM $ 0.00237
+0.37%
$ 5.13 million $ 2.78 million
Today, at 4 AM $ 0.00236
+0.52%
$ 5.11 million $ 2.94 million
Today, at 3 AM $ 0.00235
-0.24%
$ 5.08 million $ 2.83 million
Today, at 2 AM $ 0.00236
+0.22%
$ 5.09 million $ 2.99 million
Today, at 1 AM $ 0.00235
-0.09%
$ 5.08 million $ 2.95 million
Today, at 12 AM $ 0.00235
+0.30%
$ 5.09 million $ 2.93 million
Yesterday, at 11 PM $ 0.00235
+0.16%
$ 5.07 million $ 2.89 million
Yesterday, at 10 PM $ 0.00234
-0.14%
$ 5.06 million $ 2.75 million
Yesterday, at 9 PM $ 0.00235
-0.65%
$ 5.07 million $ 2.86 million
Yesterday, at 8 PM $ 0.00236
-0.14%
$ 5.1 million $ 2.78 million
Yesterday, at 7 PM $ 0.00236
-0.51%
$ 5.11 million $ 2.8 million
Yesterday, at 6 PM $ 0.00238
+0.52%
$ 5.14 million $ 2.95 million
Yesterday, at 5 PM $ 0.00236
+0.45%
$ 5.11 million $ 2.79 million
Yesterday, at 4 PM $ 0.00235
+0.00%
$ 5.09 million $ 2.95 million
Yesterday, at 3 PM $ 0.00235
-0.07%
$ 5.09 million $ 2.99 million
Yesterday, at 2 PM $ 0.00236
+0.65%
$ 5.09 million $ 2.89 million
Yesterday, at 1 PM $ 0.00234
+0.36%
$ 5.08 million $ 2.89 million
Yesterday, at 12 PM $ 0.00233
+0.10%
$ 5.07 million $ 2.9 million
Yesterday, at 11 AM $ 0.00233
-0.51%
$ 5.06 million $ 3.02 million
Yesterday, at 10 AM $ 0.00234
-0.13%
$ 5.09 million $ 2.91 million
Yesterday, at 9 AM $ 0.00234
-0.23%
$ 5.09 million $ 2.91 million
Yesterday, at 8 AM $ 0.00235
+0.28%
$ 5.11 million $ 3 million
Yesterday, at 7 AM $ 0.00234
-0.09%
$ 5.09 million $ 2.83 million
Yesterday, at 6 AM $ 0.00235
+0.04%
$ 5.1 million $ 3.27 million
Yesterday, at 5 AM $ 0.00234
+0.34%
$ 5.09 million $ 3.14 million
Yesterday, at 4 AM $ 0.00234
-0.10%
$ 5.08 million $ 3.1 million
Yesterday, at 3 AM $ 0.00234
-0.41%
$ 5.08 million $ 3.07 million
Yesterday, at 2 AM $ 0.00235
+0.06%
$ 5.1 million $ 3.19 million
Yesterday, at 1 AM $ 0.00235
+0.81%
$ 5.1 million $ 3.03 million
Yesterday, at 12 AM $ 0.00233
-0.33%
$ 5.06 million $ 3.18 million
Aug 4, 11 PM $ 0.00234
-0.37%
$ 5.08 million $ 2.99 million
Aug 4, 10 PM $ 0.00235
-0.05%
$ 5.09 million $ 3.02 million
Aug 4, 9 PM $ 0.00235
-0.33%
$ 5.1 million $ 3.15 million
Aug 4, 8 PM $ 0.00235
-0.02%
$ 5.11 million $ 2.96 million
Download