Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00333
+0.01%
$ 8.02 million $ 4.72 million
Today, at 12 PM $ 0.00333
-0.64%
$ 8.04 million $ 4.71 million
Today, at 11 AM $ 0.00335
+0.24%
$ 8.09 million $ 4.63 million
Today, at 10 AM $ 0.00334
-0.61%
$ 8.07 million $ 4.69 million
Today, at 9 AM $ 0.00336
+1.10%
$ 8.12 million $ 4.7 million
Today, at 8 AM $ 0.00333
+0.33%
$ 8.03 million $ 4.7 million
Today, at 7 AM $ 0.00332
-0.02%
$ 8 million $ 4.71 million
Today, at 6 AM $ 0.00332
-0.04%
$ 8 million $ 4.75 million
Today, at 5 AM $ 0.00332
-1.08%
$ 8.01 million $ 4.61 million
Today, at 4 AM $ 0.00335
+0.65%
$ 8.09 million $ 4.6 million
Today, at 3 AM $ 0.00332
+1.36%
$ 8 million $ 4.59 million
Today, at 2 AM $ 0.00327
-0.86%
$ 7.9 million $ 4.55 million
Today, at 1 AM $ 0.0033
+1.73%
$ 7.97 million $ 4.54 million
Today, at 12 AM $ 0.00325
+0.58%
$ 7.83 million $ 4.52 million
Yesterday, at 11 PM $ 0.00323
+1.16%
$ 7.79 million $ 4.52 million
Yesterday, at 10 PM $ 0.00319
+0.35%
$ 7.7 million $ 4.43 million
Yesterday, at 9 PM $ 0.00319
-1.05%
$ 7.7 million $ 4.33 million
Yesterday, at 8 PM $ 0.00323
-0.39%
$ 7.78 million $ 4.3 million
Yesterday, at 7 PM $ 0.00324
-1.52%
$ 7.81 million $ 4.25 million
Yesterday, at 6 PM $ 0.00329
+0.01%
$ 7.93 million $ 4.19 million
Yesterday, at 5 PM $ 0.00329
-0.77%
$ 7.93 million $ 4.19 million
Yesterday, at 4 PM $ 0.00331
-0.17%
$ 7.99 million $ 4.15 million
Yesterday, at 3 PM $ 0.00332
+0.20%
$ 8.01 million $ 4.2 million
Yesterday, at 2 PM $ 0.00331
-0.37%
$ 7.99 million $ 4.3 million
Yesterday, at 1 PM $ 0.00333
+1.90%
$ 8.02 million $ 4.33 million
Yesterday, at 12 PM $ 0.00326
+1.36%
$ 7.87 million $ 4.28 million
Yesterday, at 11 AM $ 0.00322
-0.87%
$ 7.77 million $ 4.45 million
Yesterday, at 10 AM $ 0.00325
-0.16%
$ 7.83 million $ 4.43 million
Yesterday, at 9 AM $ 0.00325
+0.05%
$ 7.85 million $ 4.45 million
Yesterday, at 8 AM $ 0.00325
-0.39%
$ 7.84 million $ 4.52 million
Yesterday, at 7 AM $ 0.00326
-0.06%
$ 7.87 million $ 4.55 million
Yesterday, at 6 AM $ 0.00327
+0.36%
$ 7.88 million $ 4.52 million
Yesterday, at 5 AM $ 0.00326
-0.24%
$ 7.85 million $ 4.54 million
Yesterday, at 4 AM $ 0.00326
-0.12%
$ 7.87 million $ 4.57 million
Yesterday, at 3 AM $ 0.00327
-0.14%
$ 7.88 million $ 4.63 million
Yesterday, at 2 AM $ 0.00327
-1.18%
$ 7.89 million $ 4.64 million
Yesterday, at 1 AM $ 0.00331
+0.21%
$ 7.99 million $ 4.72 million
Yesterday, at 12 AM $ 0.00331
-0.14%
$ 7.97 million $ 4.71 million
Jun 9, 11 PM $ 0.00331
+0.43%
$ 7.98 million $ 4.75 million
Jun 9, 10 PM $ 0.0033
-0.02%
$ 7.95 million $ 4.79 million
Jun 9, 9 PM $ 0.0033
-0.89%
$ 7.95 million $ 4.81 million
Jun 9, 8 PM $ 0.00333
+0.05%
$ 8.02 million $ 4.89 million
Jun 9, 7 PM $ 0.00332
+0.05%
$ 8.02 million $ 4.92 million
Jun 9, 6 PM $ 0.00332
+0.04%
$ 8.01 million $ 4.88 million
Jun 9, 5 PM $ 0.00332
+1.01%
$ 8.01 million $ 4.84 million
Jun 9, 4 PM $ 0.00329
-0.37%
$ 7.93 million $ 4.81 million
Jun 9, 3 PM $ 0.0033
-0.80%
$ 7.96 million $ 4.75 million
Jun 9, 2 PM $ 0.00333
-1.30%
$ 8.02 million $ 4.88 million
Jun 9, 1 PM $ 0.00337
+0.73%
$ 8.13 million $ 4.8 million
Jun 9, 12 PM $ 0.00335
+1.09%
$ 8.07 million $ 4.74 million
Download