Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00332
-0.01%
$ 8.02 million $ 4.72 million
Yesterday $ 0.00323
-2.48%
$ 7.79 million $ 4.52 million
Jun 9, 2026 $ 0.00331
-2.65%
$ 7.98 million $ 4.75 million
Jun 8, 2026 $ 0.0034
-0.08%
$ 8.2 million $ 4.13 million
Jun 7, 2026 $ 0.0034
+2.65%
$ 8.21 million $ 4.41 million
Jun 6, 2026 $ 0.00331
-0.74%
$ 7.99 million $ 4.59 million
Jun 5, 2026 $ 0.00334
-5.60%
$ 8.05 million $ 6.73 million
Jun 4, 2026 $ 0.00354
-8.62%
$ 7.26 million $ 9.3 million
Jun 3, 2026 $ 0.00387
+3.74%
$ 7.94 million $ 14.73 million
Jun 2, 2026 $ 0.00373
-5.35%
$ 7.66 million $ 3.71 million
Jun 1, 2026 $ 0.00394
+1.53%
$ 8.09 million $ 4.3 million
May 31, 2026 $ 0.00388
+0.10%
$ 7.99 million $ 2.87 million
May 30, 2026 $ 0.00388
+0.06%
$ 7.95 million $ 3.79 million
May 29, 2026 $ 0.00387
+3.86%
$ 7.9 million $ 4.42 million
May 28, 2026 $ 0.00372
-5.46%
$ 7.64 million $ 3.54 million
May 27, 2026 $ 0.00394
-3.25%
$ 8.1 million $ 2.88 million
May 26, 2026 $ 0.00407
-2.26%
$ 8.33 million $ 3.55 million
May 25, 2026 $ 0.00417
+0.74%
$ 8.55 million $ 3.62 million
May 24, 2026 $ 0.00413
-2.26%
$ 8.46 million $ 4.25 million
May 23, 2026 $ 0.00423
+3.61%
$ 8.68 million $ 4.05 million
May 22, 2026 $ 0.00408
-4.02%
$ 8.38 million $ 5.78 million
May 21, 2026 $ 0.00425
+2.36%
$ 9.65 million $ 5.02 million
May 20, 2026 $ 0.00416
+0.09%
$ 9.43 million $ 3.42 million
May 19, 2026 $ 0.00415
+0.48%
$ 9.42 million $ 5.7 million
May 18, 2026 $ 0.00413
+1.94%
$ 9.39 million $ 6.43 million
May 17, 2026 $ 0.00405
-2.64%
$ 9.2 million $ 4.5 million
May 16, 2026 $ 0.00416
-3.99%
$ 9.44 million $ 4.69 million
May 15, 2026 $ 0.00434
-6.81%
$ 9.94 million $ 7.35 million
May 14, 2026 $ 0.00465
-8.17%
$ 10.66 million $ 7.99 million
May 13, 2026 $ 0.00507
-2.51%
$ 11.61 million $ 15.61 million
May 12, 2026 $ 0.0052
+13.13%
$ 11.91 million $ 77.4 million
May 11, 2026 $ 0.0046
+0.88%
$ 10.53 million $ 4.94 million
May 10, 2026 $ 0.00456
+2.24%
$ 10.44 million $ 6.43 million
May 9, 2026 $ 0.00446
-1.89%
$ 10.21 million $ 3.82 million
May 8, 2026 $ 0.00454
+1.13%
$ 11.7 million $ 4.78 million
May 7, 2026 $ 0.00449
+2.40%
$ 11.57 million $ 6.67 million
May 6, 2026 $ 0.00439
+0.67%
$ 11.3 million $ 4.84 million
May 5, 2026 $ 0.00436
-0.10%
$ 11.22 million $ 4.75 million
May 4, 2026 $ 0.00436
-4.23%
$ 11.23 million $ 6.09 million
May 3, 2026 $ 0.00455
+1.06%
$ 11.73 million $ 5.24 million
May 2, 2026 $ 0.00451
-3.28%
$ 11.61 million $ 5.59 million
May 1, 2026 $ 0.00466
+2.33%
$ 8.62 million $ 8.69 million
Apr 30, 2026 $ 0.00455
-11.37%
$ 8.41 million $ 15.38 million
Apr 29, 2026 $ 0.00514
+27.03%
$ 9.48 million $ 59.09 million
Apr 28, 2026 $ 0.00405
+0.66%
$ 7.49 million $ 3.74 million
Apr 27, 2026 $ 0.00402
-1.83%
$ 7.45 million $ 4.97 million
Apr 26, 2026 $ 0.0041
-4.37%
$ 7.57 million $ 6.98 million
Apr 25, 2026 $ 0.00428
+8.49%
$ 7.92 million $ 8.36 million
Apr 24, 2026 $ 0.00395
-2.70%
$ 6.35 million $ 12.53 million
Apr 23, 2026 $ 0.00406
+9.46%
$ 6.52 million $ 9.11 million
Download