Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Today $0.00452
-0.01%
$10.04 million $20.31 million
Yesterday $0.00491
+3.42%
$10.89 million $4.85 million
Sep 15, 2026 $0.00475
-2.06%
$10.53 million $4.36 million
Sep 14, 2026 $0.00485
-10.09%
$10.75 million $12.29 million
Sep 13, 2026 $0.00539
+14.31%
$12.24 million $13 million
Sep 12, 2026 $0.00472
+4.46%
$10.72 million $4.88 million
Sep 11, 2026 $0.00452
+9.20%
$10.26 million $7 million
Sep 10, 2026 $0.00414
-3.54%
$9.39 million $8.32 million
Sep 9, 2026 $0.00429
-5.78%
$9.74 million $9.28 million
Sep 8, 2026 $0.00455
+1.90%
$10.33 million $20.91 million
Sep 7, 2026 $0.00447
+13.45%
$10.32 million $29.85 million
Sep 6, 2026 $0.00394
+19.65%
$9.24 million $15.63 million
Sep 5, 2026 $0.00329
+7.74%
$7.89 million $7.97 million
Sep 4, 2026 $0.00305
+1.63%
$7.32 million $3.94 million
Sep 3, 2026 $0.003
+3.34%
$7.23 million $3.53 million
Sep 2, 2026 $0.00291
+0.40%
$7 million $3.05 million
Sep 1, 2026 $0.0029
-1.12%
$6.97 million $3.33 million
Aug 31, 2026 $0.00293
+5.18%
$7.05 million $4.57 million
Aug 30, 2026 $0.00278
-6.67%
$6.71 million $4.84 million
Aug 29, 2026 $0.00298
+5.59%
$7.26 million $4.64 million
Aug 28, 2026 $0.00283
-0.41%
$6.85 million $5.03 million
Aug 27, 2026 $0.00284
+2.10%
$6.8 million $4.51 million
Aug 26, 2026 $0.00278
-2.17%
$6.69 million $6.38 million
Aug 25, 2026 $0.00284
+5.61%
$6.85 million $15.88 million
Aug 24, 2026 $0.00269
+2.89%
$6.48 million $5.36 million
Aug 23, 2026 $0.00261
+2.43%
$6.3 million $4.01 million
Aug 22, 2026 $0.00255
-4.82%
$6.15 million $6.15 million
Aug 21, 2026 $0.00268
+6.62%
$6.56 million $5.55 million
Aug 20, 2026 $0.00251
+4.79%
$6.15 million $4.01 million
Aug 19, 2026 $0.0024
+0.29%
$5.87 million $4.38 million
Aug 18, 2026 $0.00239
+1.17%
$5.85 million $5.06 million
Aug 17, 2026 $0.00237
+4.04%
$4.94 million $4.39 million
Aug 16, 2026 $0.00227
-0.02%
$4.75 million $3.52 million
Aug 15, 2026 $0.00227
+3.16%
$4.75 million $3.85 million
Aug 14, 2026 $0.0022
-1.42%
$4.6 million $3.58 million
Aug 13, 2026 $0.00224
-3.82%
$4.67 million $3.2 million
Aug 12, 2026 $0.00232
-3.05%
$4.85 million $3.41 million
Aug 11, 2026 $0.0024
-6.01%
$5.25 million $3.65 million
Aug 10, 2026 $0.00255
-4.85%
$5.57 million $6.41 million
Aug 9, 2026 $0.00268
+10.68%
$5.72 million $14.56 million
Aug 8, 2026 $0.00242
+3.28%
$5.21 million $3.31 million
Aug 7, 2026 $0.00235
-0.75%
$5.05 million $2.89 million
Aug 6, 2026 $0.00236
+0.69%
$5.1 million $2.94 million
Aug 5, 2026 $0.00235
+0.44%
$5.08 million $2.89 million
Aug 4, 2026 $0.00234
-1.06%
$5.07 million $2.99 million
Aug 3, 2026 $0.00236
+0.13%
$5.17 million $2.77 million
Aug 2, 2026 $0.00236
+0.78%
$5.17 million $2.73 million
Aug 1, 2026 $0.00234
-0.46%
$5.17 million $3.5 million
Jul 31, 2026 $0.00235
+1.71%
$5.2 million $3.16 million
Jul 30, 2026 $0.00231
+1.06%
$5.11 million $4.17 million
Download