Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00458
-0.04%
$ 11.81 million $ 8.72 million
Yesterday $ 0.00466
+2.33%
$ 8.62 million $ 8.69 million
Apr 30, 2026 $ 0.00455
-11.37%
$ 8.41 million $ 15.38 million
Apr 29, 2026 $ 0.00514
+27.03%
$ 9.48 million $ 59.09 million
Apr 28, 2026 $ 0.00405
+0.66%
$ 7.49 million $ 3.74 million
Apr 27, 2026 $ 0.00402
-1.83%
$ 7.45 million $ 4.97 million
Apr 26, 2026 $ 0.0041
-4.37%
$ 7.57 million $ 6.98 million
Apr 25, 2026 $ 0.00428
+8.49%
$ 7.92 million $ 8.36 million
Apr 24, 2026 $ 0.00395
-2.70%
$ 6.35 million $ 12.53 million
Apr 23, 2026 $ 0.00406
+9.46%
$ 6.52 million $ 9.11 million
Apr 22, 2026 $ 0.00371
+0.88%
$ 5.96 million $ 5.17 million
Apr 21, 2026 $ 0.00368
-0.90%
$ 5.91 million $ 4.36 million
Apr 20, 2026 $ 0.00371
+6.58%
$ 5.96 million $ 5.37 million
Apr 19, 2026 $ 0.00348
-12.36%
$ 5.58 million $ 9.65 million
Apr 18, 2026 $ 0.00397
-14.70%
$ 6.38 million $ 33.06 million
Apr 17, 2026 $ 0.00466
+9.97%
$ 9.09 million $ 18.56 million
Apr 16, 2026 $ 0.00423
+2.65%
$ 8.26 million $ 8.74 million
Apr 15, 2026 $ 0.00412
+0.00%
$ 8.04 million $ 6.32 million
Apr 14, 2026 $ 0.00413
-4.07%
$ 8.03 million $ 10.16 million
Apr 13, 2026 $ 0.0043
-9.53%
$ 8.4 million $ 13.68 million
Apr 12, 2026 $ 0.00475
+14.39%
$ 9.25 million $ 27.6 million
Apr 11, 2026 $ 0.00416
+1.04%
$ 8.1 million $ 8.59 million
Apr 10, 2026 $ 0.00411
-9.33%
$ 7.41 million $ 12.41 million
Apr 9, 2026 $ 0.00453
-3.24%
$ 8.17 million $ 26.13 million
Apr 8, 2026 $ 0.00468
+9.42%
$ 8.44 million $ 51.22 million
Apr 7, 2026 $ 0.00428
+11.05%
$ 7.71 million $ 39.37 million
Apr 6, 2026 $ 0.00386
-11.87%
$ 6.95 million $ 30.08 million
Apr 5, 2026 $ 0.00438
-11.63%
$ 7.89 million $ 53.02 million
Apr 4, 2026 $ 0.00495
+19.44%
$ 8.92 million $ 60.67 million
Apr 3, 2026 $ 0.00415
-25.98%
$ 7.47 million $ 43.22 million
Apr 2, 2026 $ 0.0056
+44.39%
$ 10.09 million $ 259.29 million
Apr 1, 2026 $ 0.00388
+11.51%
$ 6.99 million $ 28.63 million
Mar 31, 2026 $ 0.00348
+12.64%
$ 6.27 million $ 9.13 million
Mar 30, 2026 $ 0.00309
+3.41%
$ 5.56 million $ 4.29 million
Mar 29, 2026 $ 0.00299
-2.36%
$ 5.38 million $ 6.14 million
Mar 28, 2026 $ 0.00306
-2.06%
$ 5.51 million $ 2.91 million
Mar 27, 2026 $ 0.00312
-3.63%
$ 5.89 million $ 4.98 million
Mar 26, 2026 $ 0.00324
+1.28%
$ 6.11 million $ 3.22 million
Mar 25, 2026 $ 0.0032
-2.11%
$ 6.04 million $ 3.38 million
Mar 24, 2026 $ 0.00327
-2.72%
$ 6.16 million $ 3.06 million
Mar 23, 2026 $ 0.00336
+0.62%
$ 6.34 million $ 3.97 million
Mar 22, 2026 $ 0.00334
-1.88%
$ 5.51 million $ 3.76 million
Mar 21, 2026 $ 0.0034
-6.93%
$ 5.61 million $ 4.91 million
Mar 20, 2026 $ 0.00366
-3.54%
$ 6.05 million $ 4.05 million
Mar 19, 2026 $ 0.00379
-3.80%
$ 6.26 million $ 3.78 million
Mar 18, 2026 $ 0.00394
-3.39%
$ 6.5 million $ 4.93 million
Mar 17, 2026 $ 0.00408
-19.72%
$ 6.74 million $ 3.8 million
Mar 16, 2026 $ 0.00508
+18.67%
$ 8.39 million $ 3.36 million
Mar 15, 2026 $ 0.00428
-1.57%
$ 7.07 million $ 4.42 million
Mar 14, 2026 $ 0.00435
+5.73%
$ 7.19 million $ 9.88 million
Download