Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00297
-0.25%
$ 6.55 million $ 4.73 million
Yesterday $ 0.00281
-2.94%
$ 6.2 million $ 3.74 million
Jun 29, 2026 $ 0.0029
+0.99%
$ 6.39 million $ 3.88 million
Jun 28, 2026 $ 0.00287
+0.64%
$ 6.33 million $ 3.99 million
Jun 27, 2026 $ 0.00285
-0.77%
$ 6.29 million $ 3.81 million
Jun 26, 2026 $ 0.00287
+0.07%
$ 6.33 million $ 5 million
Jun 25, 2026 $ 0.00287
-2.71%
$ 6.33 million $ 4.92 million
Jun 24, 2026 $ 0.00295
-3.42%
$ 6.51 million $ 4.95 million
Jun 23, 2026 $ 0.00305
-3.35%
$ 6.74 million $ 4.18 million
Jun 22, 2026 $ 0.00316
-1.55%
$ 6.97 million $ 4.45 million
Jun 21, 2026 $ 0.00321
-2.95%
$ 7.08 million $ 5.59 million
Jun 20, 2026 $ 0.00331
+2.64%
$ 7.3 million $ 4.1 million
Jun 19, 2026 $ 0.00322
+0.44%
$ 7.11 million $ 4.73 million
Jun 18, 2026 $ 0.00321
-4.30%
$ 7.45 million $ 4.51 million
Jun 17, 2026 $ 0.00335
-0.87%
$ 7.78 million $ 4.45 million
Jun 16, 2026 $ 0.00338
-1.56%
$ 7.85 million $ 3.96 million
Jun 15, 2026 $ 0.00344
+0.26%
$ 7.98 million $ 4.05 million
Jun 14, 2026 $ 0.00343
+0.80%
$ 7.95 million $ 4.31 million
Jun 13, 2026 $ 0.00341
+2.63%
$ 7.9 million $ 4.26 million
Jun 12, 2026 $ 0.00332
-1.07%
$ 7.71 million $ 4.06 million
Jun 11, 2026 $ 0.00336
+3.94%
$ 8.09 million $ 4.49 million
Jun 10, 2026 $ 0.00323
-2.48%
$ 7.79 million $ 4.52 million
Jun 9, 2026 $ 0.00331
-2.65%
$ 7.98 million $ 4.75 million
Jun 8, 2026 $ 0.0034
-0.08%
$ 8.2 million $ 4.13 million
Jun 7, 2026 $ 0.0034
+2.65%
$ 8.21 million $ 4.41 million
Jun 6, 2026 $ 0.00331
-0.74%
$ 7.99 million $ 4.59 million
Jun 5, 2026 $ 0.00334
-5.60%
$ 8.05 million $ 6.73 million
Jun 4, 2026 $ 0.00354
-8.62%
$ 7.26 million $ 9.3 million
Jun 3, 2026 $ 0.00387
+3.74%
$ 7.94 million $ 14.73 million
Jun 2, 2026 $ 0.00373
-5.35%
$ 7.66 million $ 3.71 million
Jun 1, 2026 $ 0.00394
+1.53%
$ 8.09 million $ 4.3 million
May 31, 2026 $ 0.00388
+0.10%
$ 7.99 million $ 2.87 million
May 30, 2026 $ 0.00388
+0.06%
$ 7.95 million $ 3.79 million
May 29, 2026 $ 0.00387
+3.86%
$ 7.9 million $ 4.42 million
May 28, 2026 $ 0.00372
-5.46%
$ 7.64 million $ 3.54 million
May 27, 2026 $ 0.00394
-3.25%
$ 8.1 million $ 2.88 million
May 26, 2026 $ 0.00407
-2.26%
$ 8.33 million $ 3.55 million
May 25, 2026 $ 0.00417
+0.74%
$ 8.55 million $ 3.62 million
May 24, 2026 $ 0.00413
-2.26%
$ 8.46 million $ 4.25 million
May 23, 2026 $ 0.00423
+3.61%
$ 8.68 million $ 4.05 million
May 22, 2026 $ 0.00408
-4.02%
$ 8.38 million $ 5.78 million
May 21, 2026 $ 0.00425
+2.36%
$ 9.65 million $ 5.02 million
May 20, 2026 $ 0.00416
+0.09%
$ 9.43 million $ 3.42 million
May 19, 2026 $ 0.00415
+0.48%
$ 9.42 million $ 5.7 million
May 18, 2026 $ 0.00413
+1.94%
$ 9.39 million $ 6.43 million
May 17, 2026 $ 0.00405
-2.64%
$ 9.2 million $ 4.5 million
May 16, 2026 $ 0.00416
-3.99%
$ 9.44 million $ 4.69 million
May 15, 2026 $ 0.00434
-6.81%
$ 9.94 million $ 7.35 million
May 14, 2026 $ 0.00465
-8.17%
$ 10.66 million $ 7.99 million
May 13, 2026 $ 0.00507
-2.51%
$ 11.61 million $ 15.61 million
Download