Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00415
-0.12%
$ 8.09 million $ 10.89 million
Apr 10, 2026 $ 0.00411
-9.33%
$ 7.41 million $ 12.41 million
Apr 9, 2026 $ 0.00453
-3.24%
$ 8.17 million $ 26.13 million
Apr 8, 2026 $ 0.00468
+9.42%
$ 8.44 million $ 51.22 million
Apr 7, 2026 $ 0.00428
+11.05%
$ 7.71 million $ 39.37 million
Apr 6, 2026 $ 0.00386
-11.87%
$ 6.95 million $ 30.08 million
Apr 5, 2026 $ 0.00438
-11.63%
$ 7.89 million $ 53.02 million
Apr 4, 2026 $ 0.00495
+19.44%
$ 8.92 million $ 60.67 million
Apr 3, 2026 $ 0.00415
-25.98%
$ 7.47 million $ 43.22 million
Apr 2, 2026 $ 0.0056
+44.39%
$ 10.09 million $ 259.29 million
Apr 1, 2026 $ 0.00388
+11.51%
$ 6.99 million $ 28.63 million
Mar 31, 2026 $ 0.00348
+12.64%
$ 6.27 million $ 9.13 million
Mar 30, 2026 $ 0.00309
+3.41%
$ 5.56 million $ 4.29 million
Mar 29, 2026 $ 0.00299
-2.36%
$ 5.38 million $ 6.14 million
Mar 28, 2026 $ 0.00306
-2.06%
$ 5.51 million $ 2.91 million
Mar 27, 2026 $ 0.00312
-3.63%
$ 5.89 million $ 4.98 million
Mar 26, 2026 $ 0.00324
+1.28%
$ 6.11 million $ 3.22 million
Mar 25, 2026 $ 0.0032
-2.11%
$ 6.04 million $ 3.38 million
Mar 24, 2026 $ 0.00327
-2.72%
$ 6.16 million $ 3.06 million
Mar 23, 2026 $ 0.00336
+0.62%
$ 6.34 million $ 3.97 million
Mar 22, 2026 $ 0.00334
-1.88%
$ 5.51 million $ 3.76 million
Mar 21, 2026 $ 0.0034
-6.93%
$ 5.61 million $ 4.91 million
Mar 20, 2026 $ 0.00366
-3.54%
$ 6.05 million $ 4.05 million
Mar 19, 2026 $ 0.00379
-3.80%
$ 6.26 million $ 3.78 million
Mar 18, 2026 $ 0.00394
-3.39%
$ 6.5 million $ 4.93 million
Mar 17, 2026 $ 0.00408
-19.72%
$ 6.74 million $ 3.8 million
Mar 16, 2026 $ 0.00508
+18.67%
$ 8.39 million $ 3.36 million
Mar 15, 2026 $ 0.00428
-1.57%
$ 7.07 million $ 4.42 million
Mar 14, 2026 $ 0.00435
+5.73%
$ 7.19 million $ 9.88 million
Mar 13, 2026 $ 0.00411
+3.45%
$ 6.79 million $ 6.24 million
Mar 12, 2026 $ 0.00398
-9.80%
$ 6.57 million $ 10.4 million
Mar 11, 2026 $ 0.00441
+17.39%
$ 7.27 million $ 35.58 million
Mar 10, 2026 $ 0.00375
+0.16%
$ 6.2 million $ 3.3 million
Mar 9, 2026 $ 0.00375
-2.09%
$ 6.19 million $ 3.35 million
Mar 8, 2026 $ 0.00383
+2.89%
$ 6.32 million $ 4.42 million
Mar 7, 2026 $ 0.00372
-0.16%
$ 6.15 million $ 8.42 million
Mar 6, 2026 $ 0.00373
-6.69%
$ 6.26 million $ 4.59 million
Mar 5, 2026 $ 0.00399
+4.86%
$ 6.71 million $ 7.15 million
Mar 4, 2026 $ 0.00381
+2.36%
$ 6.4 million $ 3.52 million
Mar 3, 2026 $ 0.00372
-2.80%
$ 6.25 million $ 4.1 million
Mar 2, 2026 $ 0.00383
+0.29%
$ 6.43 million $ 4.07 million
Mar 1, 2026 $ 0.00382
-5.17%
$ 6.41 million $ 3.04 million
Feb 28, 2026 $ 0.00403
-1.22%
$ 6.76 million $ 3.51 million
Feb 27, 2026 $ 0.00408
-2.90%
$ 6.69 million $ 3.65 million
Feb 26, 2026 $ 0.0042
-6.21%
$ 6.89 million $ 3.02 million
Feb 25, 2026 $ 0.00448
+5.57%
$ 7.35 million $ 3.37 million
Feb 24, 2026 $ 0.00424
-0.45%
$ 6.96 million $ 6.57 million
Feb 23, 2026 $ 0.00426
-0.46%
$ 6.99 million $ 4.02 million
Feb 22, 2026 $ 0.00428
-4.82%
$ 7.03 million $ 4.04 million
Feb 21, 2026 $ 0.0045
-2.14%
$ 7.38 million $ 4.51 million
Download