Coinranking
Solv Futures ?
SOLV
Close Price
?
$0.005216
Trading Volume
?
$18.99M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.95M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOLV / USDT Binance | $0.00521 | 0.0050% | $4.43 million | $15.80 million | $0.00521 | Trade |
| 2 | SOLV / USDT BingX | $0.00522 | 0.0050% | $1.02 million | $1.20 million | $0.00522 | Trade |
| 3 | SOLV / USDT MEXC Global | $0.00521 | 0.0050% | $169,331.36 | $407,701.41 | $0.00521 | Trade |
| 4 | SOLV / USDT Gate.com | $0.00522 | 0.0050% | $141,755.14 | $237,005.00 | $0.00521 | Trade |
| 5 | SOLV / USDT KuCoin | $0.00520 | 0.0050% | $141,506.99 | $97,135.72 | $0.00521 | Trade |
| 6 | SOLV / USDT Bybit | $0.00282 | 0.0% | $81,351.75 | $114,949.98 | $0.00282 | Trade |
| 7 | SOLV / USDT XT.COM | $0.00521 | 0.0051% | $49,872.96 | $1.26 million | $0.00521 | Trade |
Previous
Top Futures Exchanges for Solv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.41 billion | $15.42 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.80 billion | $3.72 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.67 billion | $3.71 billion | 526 | 526 | Trade |
| | 4 |  MEXC Global | $10.31 billion | $4.17 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.47 billion | $2.08 billion | 401 | 338 | Trade |
| | 6 |  OKX | $6.91 billion | $7.03 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.86 billion | $2.43 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.84 billion | $1.36 billion | 462 | 448 | Trade |
| | 9 |  BingX | $1.56 billion | $2.44 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00508 | $0.0051 | $0.00514 | 0.010% | $5.67 million | $5.08 million |
| Oct 30, 2026 | $0.00478 | $0.00498 | $0.00508 | 0.010% | $8.16 million | $5.1 million |
| Oct 29, 2026 | $0.00483 | $0.00465 | $0.00478 | 0.010% | $6.39 million | $4.98 million |
| Oct 28, 2026 | $0.00489 | $0.00498 | $0.00483 | 0.010% | $13.32 million | $5.26 million |
| Oct 27, 2026 | $0.00437 | $0.00461 | $0.00489 | 0.010% | $11.93 million | $5.3 million |
| Oct 26, 2026 | $0.00444 | $0.00433 | $0.00436 | 0.010% | $8.18 million | $4.85 million |
| Oct 25, 2026 | $0.00441 | $0.00448 | $0.00444 | 0.010% | $11.52 million | $5.22 million |
| Oct 24, 2026 | $0.00429 | $0.00434 | $0.00441 | 0.010% | $8.89 million | $4.98 million |
| Oct 23, 2026 | $0.00433 | $0.00438 | $0.0043 | 0.010% | $9.64 million | $4.91 million |
| Oct 22, 2026 | $0.00433 | $0.00437 | $0.00433 | -0.0036% | $9.25 million | $5.01 million |
| Oct 21, 2026 | $0.00444 | $0.0044 | $0.00433 | 0.010% | $12.33 million | $5.16 million |
| Oct 20, 2026 | $0.0043 | $0.00435 | $0.00444 | 0.010% | $11.24 million | $5.83 million |
| Oct 19, 2026 | $0.00455 | $0.0045 | $0.0043 | 0.010% | $19 million | $5.45 million |
| Oct 18, 2026 | $0.00426 | $0.00433 | $0.00455 | 0.010% | $13.83 million | $6.33 million |
| Oct 17, 2026 | $0.00429 | $0.00434 | $0.00426 | 0.0093% | $10.04 million | $5.28 million |
| Oct 16, 2026 | $0.00412 | $0.00427 | $0.00429 | 0.0100% | $17.46 million | $5.19 million |
| Oct 15, 2026 | $0.0039 | $0.00392 | $0.00412 | 0.010% | $8.98 million | $5.24 million |
| Oct 14, 2026 | $0.00401 | $0.00386 | $0.0039 | 0.010% | $8.03 million | $5.75 million |
| Oct 13, 2026 | $0.00398 | $0.00396 | $0.00401 | 0.010% | $8.38 million | $5.94 million |
| Oct 12, 2026 | $0.00415 | $0.00411 | $0.00398 | 0.010% | $8.62 million | $7.2 million |
Previous Next