Coinranking
Solv Futures
?
SOLV
Close Price
?
$ 0.004347
Trading Volume
?
$ 2.17M
Funding Rate (avg)
?
0.00644%
Open Interest
?
$ 2.47M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOLV / USDT Binance | $ 0.00435 | 0.024% | $ 1.64 million | $ 1.78 million | $ 0.00435 | Trade |
| 2 |  SOLV / USDT Bybit | $ 0.00435 | 0.040% | $ 666,397.71 | $ 283,968.32 | $ 0.00435 | Trade |
| 3 |  SOLV / USDT MEXC Global | $ 0.00435 | 0.022% | $ 173,980.64 | $ 97,242.35 | $ 0.00436 | Trade |
Previous
Top Futures Exchanges for Solv
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00416 | $ 0.00424 | $ 0.00425 | 0.0100% | $ 2.66 million | $ 2.4 million |
| May 20, 2026 | $ 0.00415 | $ 0.00418 | $ 0.00416 | 0.0100% | $ 2.19 million | $ 2.31 million |
| May 19, 2026 | $ 0.00414 | $ 0.00417 | $ 0.00416 | 0.00095% | $ 4.43 million | $ 2.46 million |
| May 18, 2026 | $ 0.00405 | $ 0.00408 | $ 0.00414 | -0.0085% | $ 3.89 million | $ 2.46 million |
| May 17, 2026 | $ 0.00416 | $ 0.0042 | $ 0.00405 | -0.0028% | $ 3.1 million | $ 2.53 million |
| May 16, 2026 | $ 0.00434 | $ 0.00422 | $ 0.00416 | 0.0090% | $ 3.69 million | $ 2.74 million |
| May 15, 2026 | $ 0.00465 | $ 0.00448 | $ 0.00434 | 0.0100% | $ 6.55 million | $ 3.15 million |
| May 14, 2026 | $ 0.00505 | $ 0.00476 | $ 0.00465 | 0.0100% | $ 7.01 million | $ 3.62 million |
| May 13, 2026 | $ 0.0052 | $ 0.00507 | $ 0.00505 | 0.0100% | $ 17.69 million | $ 6.17 million |
| May 12, 2026 | $ 0.00459 | $ 0.00515 | $ 0.00521 | 0.0087% | $ 90.22 million | $ 6.92 million |
| May 11, 2026 | $ 0.00454 | $ 0.00452 | $ 0.00459 | 0.0068% | $ 3.04 million | $ 4.4 million |
| May 10, 2026 | $ 0.00445 | $ 0.00456 | $ 0.00454 | 0.0100% | $ 4.5 million | $ 4.3 million |
| May 9, 2026 | $ 0.00454 | $ 0.00453 | $ 0.00445 | 0.0100% | $ 2.37 million | $ 4.29 million |
| May 8, 2026 | $ 0.00449 | $ 0.00447 | $ 0.00454 | 0.0093% | $ 2.73 million | $ 4.4 million |
| May 7, 2026 | $ 0.00437 | $ 0.00439 | $ 0.00449 | 0.0100% | $ 3.79 million | $ 4.37 million |
| May 6, 2026 | $ 0.00435 | $ 0.00439 | $ 0.00437 | 0.0100% | $ 2.69 million | $ 4.2 million |
| May 5, 2026 | $ 0.00435 | $ 0.00435 | $ 0.00435 | 0.0100% | $ 2.67 million | $ 4.2 million |
| May 4, 2026 | $ 0.00455 | $ 0.00445 | $ 0.00435 | 0.0100% | $ 4.32 million | $ 4.18 million |
| May 3, 2026 | $ 0.00451 | $ 0.00443 | $ 0.00455 | 0.0100% | $ 4.03 million | $ 4.62 million |
| May 2, 2026 | $ 0.00464 | $ 0.00455 | $ 0.00451 | 0.0100% | $ 3.59 million | $ 4.71 million |
Previous Next