Coinranking
Solv Futures
?
SOLV
Close Price
?
$0.004002
Trading Volume
?
$7.88M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.00M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOLV / USDT Binance | $0.00400 | 0.0050% | $3.61 million | $1.13 million | $0.00400 | Trade |
| 2 | SOLV / USDT BingX | $0.00400 | 0.0050% | $3.20 million | $6.52 million | $0.00400 | Trade |
| 3 | SOLV / USDT Bybit | $0.00282 | 0.0% | $81,351.75 | $114,949.98 | $0.00282 | Trade |
| 4 | SOLV / USDT Gate.com | $0.00400 | 0.0050% | $79,933.63 | $5,031.00 | $0.00400 | Trade |
| 5 | SOLV / USDT KuCoin | $0.00400 | 0.0050% | $66,436.80 | $9,277.42 | $0.00400 | Trade |
| 6 | SOLV / USDT MEXC Global | $0.00400 | 0.0050% | $47,563.57 | $108,581.87 | $0.00400 | Trade |
| 7 | SOLV / USDT XT.COM | $0.00400 | 0.0050% | $4,389.80 | $90,568.59 | $0.00400 | Trade |
Previous
Top Futures Exchanges for Solv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.47 billion | $17.37 billion | 404 | 348 | Trade |
| | 2 |
Bybit
| $11.75 billion | $3.97 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.55 billion | $2.94 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $10.52 billion | $4.48 billion | 593 | 524 | Trade |
| | 5 |
Bitget
| $8.05 billion | $2.02 billion | 424 | 360 | Trade |
| | 6 |
OKX
| $6.69 billion | $7.05 billion | 214 | 199 | Trade |
| | 7 |
Hyperliquid
| $6.11 billion | $4.98 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.12 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $2.89 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $1.90 billion | $2.80 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00394 | $0.00399 | $0.00396 | 0.0092% | $7.49 million | $6.03 million |
| Oct 9, 2026 | $0.00378 | $0.00385 | $0.00394 | 0.010% | $7.81 million | $5.19 million |
| Oct 8, 2026 | $0.00386 | $0.00378 | $0.00378 | 0.010% | $8.67 million | $5.41 million |
| Oct 7, 2026 | $0.00412 | $0.00389 | $0.00386 | 0.010% | $8.63 million | $5.99 million |
| Oct 6, 2026 | $0.00421 | $0.00419 | $0.00412 | 0.010% | $7.66 million | $6.88 million |
| Oct 5, 2026 | $0.00427 | $0.00425 | $0.00421 | 0.010% | $7.99 million | $7.36 million |
| Oct 4, 2026 | $0.00427 | $0.00427 | $0.00427 | 0.010% | $8.36 million | $7.19 million |
| Oct 3, 2026 | $0.00413 | $0.00423 | $0.00427 | 0.010% | $8.09 million | $6.26 million |
| Oct 2, 2026 | $0.00434 | $0.00424 | $0.00413 | 0.010% | $9.14 million | $6.05 million |
| Oct 1, 2026 | $0.00428 | $0.00425 | $0.00434 | 0.010% | $8.82 million | $6.89 million |
| Sep 30, 2026 | $0.00416 | $0.00422 | $0.00428 | 0.010% | $8.56 million | $7 million |
| Sep 29, 2026 | $0.0043 | $0.00423 | $0.00416 | 0.010% | $8.29 million | $7.08 million |
| Sep 28, 2026 | $0.00431 | $0.00423 | $0.0043 | 0.010% | $8.74 million | $8.2 million |
| Sep 27, 2026 | $0.0044 | $0.00436 | $0.00431 | 0.010% | $8.95 million | $8.24 million |
| Sep 26, 2026 | $0.0042 | $0.00429 | $0.0044 | 0.010% | $9.01 million | $7.16 million |
| Sep 25, 2026 | $0.00414 | $0.00418 | $0.0042 | 0.010% | $8.1 million | $6.18 million |
| Sep 24, 2026 | $0.00411 | $0.00415 | $0.00414 | 0.010% | $8.3 million | $5.92 million |
| Sep 23, 2026 | $0.0042 | $0.00416 | $0.00411 | 0.010% | $9.32 million | $6.2 million |
| Sep 22, 2026 | $0.00421 | $0.00419 | $0.0042 | 0.010% | $9.18 million | $6.34 million |
| Sep 21, 2026 | $0.00429 | $0.00415 | $0.00421 | 0.010% | $14.4 million | $6.78 million |
Previous Next