Solv Futures ?

SOLV
Close Price ?
$ 0.002957 +4.55%
Trading Volume ?
$ 9.09M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.49M -5.44%
BTC Dominance ?
56.9% +0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOLV / USDT Binance $ 0.00296
0.0050%
$ 1.24 million $ 1.07 million $ 0.00296 Trade
2 SOLV / USDT BingX $ 0.00295
0.0050%
$ 796,358.54 $ 6.53 million $ 0.00295 Trade
3 SOLV / USDT MEXC Global $ 0.00296
0.0050%
$ 234,420.90 $ 108,488.15 $ 0.00296 Trade
4 SOLV / USDT KuCoin $ 0.00295
0.0050%
$ 126,350.54 $ 1.26 million $ 0.00296 Trade
5 SOLV / USDT Gate.com $ 0.00295
0.0050%
$ 87,534.45 $ 52,616.00 $ 0.00296 Trade
6 SOLV / USDT Bybit $ 0.00282
0.0%
$ 81,351.75 $ 114,949.98 $ 0.00282 Trade
7 SOLV / USDT XT.COM $ 0.00296
0.0051%
$ 3,840.02 $ 85,553.00 $ 0.00296 Trade

Top Futures Exchanges for Solv

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.39 billion $ 34.76 billion 396 361 Trade
2 MEXC Global $ 8.08 billion $ 9.86 billion 629 542 Trade
3 Bybit $ 7.78 billion $ 10.95 billion 387 305 Trade
4 Gate.com $ 7.58 billion $ 12.01 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.34 billion $ 6.01 billion 456 410 Trade
7 KuCoin $ 5.16 billion $ 1.85 billion 454 439 Trade
8 OKX $ 5.00 billion $ 20.45 billion 216 202 Trade
9 XT.COM $ 3.24 billion $ 5.05 billion 374 374 Trade
10 BingX $ 2.88 billion $ 4.42 billion 490 443 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00289 $ 0.00284 $ 0.0028
0.010%
$ 8.47 million $ 2.55 million
Jun 29, 2026 $ 0.00286 $ 0.0029 $ 0.00289
0.010%
$ 8.03 million $ 2.61 million
Jun 28, 2026 $ 0.00284 $ 0.00287 $ 0.00286
0.010%
$ 8.69 million $ 2.75 million
Jun 27, 2026 $ 0.00287 $ 0.00289 $ 0.00284
0.010%
$ 8.68 million $ 2.7 million
Jun 26, 2026 $ 0.00287 $ 0.00288 $ 0.00287
0.0100%
$ 10.03 million $ 2.93 million
Jun 25, 2026 $ 0.00294 $ 0.0029 $ 0.00287
0.0094%
$ 9.92 million $ 3.06 million
Jun 24, 2026 $ 0.00305 $ 0.00299 $ 0.00294
0.010%
$ 9.32 million $ 2.82 million
Jun 23, 2026 $ 0.00316 $ 0.00309 $ 0.00305
0.010%
$ 9.17 million $ 3.25 million
Jun 22, 2026 $ 0.0032 $ 0.00323 $ 0.00315
0.010%
$ 8.8 million $ 2.7 million
Jun 21, 2026 $ 0.0033 $ 0.00327 $ 0.0032
0.0055%
$ 8.98 million $ 3.4 million
Jun 20, 2026 $ 0.00323 $ 0.00322 $ 0.0033
0.0085%
$ 8.74 million $ 3.6 million
Jun 19, 2026 $ 0.00319 $ 0.00319 $ 0.00323
0.0040%
$ 8.58 million $ 2.66 million
Jun 18, 2026 $ 0.00335 $ 0.00327 $ 0.00319
-0.0049%
$ 8.58 million $ 2.86 million
Jun 17, 2026 $ 0.00339 $ 0.00339 $ 0.00335
0.0076%
$ 8.67 million $ 2.61 million
Jun 16, 2026 $ 0.00342 $ 0.00341 $ 0.00339
0.0069%
$ 8.26 million $ 2.52 million
Jun 15, 2026 $ 0.00342 $ 0.00345 $ 0.00342
-0.0015%
$ 7.42 million $ 2.83 million
Jun 14, 2026 $ 0.0034 $ 0.00335 $ 0.00342
0.0099%
$ 8.3 million $ 3.45 million
Jun 13, 2026 $ 0.00331 $ 0.00334 $ 0.0034
0.0060%
$ 8.5 million $ 3.51 million
Jun 12, 2026 $ 0.00335 $ 0.00332 $ 0.00331
0.0025%
$ 8.44 million $ 2.85 million
Jun 11, 2026 $ 0.00321 $ 0.00332 $ 0.00335
0.0097%
$ 8.45 million $ 2.81 million