Coinranking
Solv Futures
?
SOLV
Close Price
?
$ 0.003332
Trading Volume
?
$ 8.24M
Funding Rate (avg)
?
-0.0179%
Open Interest
?
$ 2.57M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOLV / USDT Binance | $ 0.00334 | 0.0050% | $ 1.21 million | $ 1.13 million | $ 0.00334 | Trade |
| 2 | SOLV / USDT MEXC Global | $ 0.00334 | 0.0050% | $ 556,010.00 | $ 129,380.44 | $ 0.00334 | Trade |
| 3 | SOLV / USDT BingX | $ 0.00333 | 0.0050% | $ 343,593.08 | $ 6.50 million | $ 0.00334 | Trade |
| 4 | SOLV / USDT Bybit | $ 0.00334 | -0.16% | $ 236,724.61 | $ 134,880.83 | $ 0.00334 | Trade |
| 5 | SOLV / USDT KuCoin | $ 0.00334 | 0.026% | $ 135,869.96 | $ 215,604.58 | $ 0.00334 | Trade |
| 6 | SOLV / USDT Gate.com | $ 0.00334 | 0.0050% | $ 87,323.74 | $ 34,906.00 | $ 0.00334 | Trade |
| 7 | SOLV / USDT XT.COM | $ 0.00334 | 0.0050% | $ 5,241.80 | $ 90,283.00 | $ 0.00334 | Trade |
Previous
Top Futures Exchanges for Solv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.21 million | $ 1.13 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 556,010 | $ 129,380 | 651 | 559 | Trade |
| | 3 |
BingX
| $ 343,593 | $ 6.50 million | 487 | 438 | Trade |
| | 4 |
Bybit
| $ 236,725 | $ 134,881 | 383 | 298 | Trade |
| | 5 |
KuCoin
| $ 135,870 | $ 215,605 | 439 | 425 | Trade |
| | 6 |
Gate.com
| $ 87,324 | $ 34,906 | 519 | 516 | Trade |
| | 7 |
XT.COM
| $ 5,242 | $ 90,283 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00329 | $ 0.00325 | $ 0.00321 | 0.020% | $ 8.22 million | $ 2.79 million |
| Jun 9, 2026 | $ 0.00339 | $ 0.00332 | $ 0.00329 | 0.010% | $ 9.8 million | $ 2.91 million |
| Jun 8, 2026 | $ 0.00339 | $ 0.0034 | $ 0.00339 | 0.0034% | $ 9.09 million | $ 2.81 million |
| Jun 7, 2026 | $ 0.00329 | $ 0.00337 | $ 0.00339 | 0.000025% | $ 9.13 million | $ 2.99 million |
| Jun 6, 2026 | $ 0.00333 | $ 0.00329 | $ 0.00329 | 0.0056% | $ 8.25 million | $ 2.75 million |
| Jun 5, 2026 | $ 0.00354 | $ 0.00333 | $ 0.00333 | -0.0014% | $ 9.95 million | $ 3.01 million |
| Jun 4, 2026 | $ 0.00387 | $ 0.00363 | $ 0.00354 | 0.011% | $ 2.7 million | $ 2.52 million |
| Jun 3, 2026 | $ 0.00373 | $ 0.00386 | $ 0.00387 | 0.0076% | $ 2.93 million | $ 2.37 million |
| Jun 2, 2026 | $ 0.00395 | $ 0.00386 | $ 0.00373 | 0.0085% | $ 2.41 million | $ 2.16 million |
| Jun 1, 2026 | $ 0.00389 | $ 0.00395 | $ 0.00395 | 0.0100% | $ 2.33 million | $ 2.14 million |
| May 31, 2026 | $ 0.00386 | $ 0.00387 | $ 0.00389 | 0.0100% | $ 1.29 million | $ 2.16 million |
| May 30, 2026 | $ 0.00386 | $ 0.00393 | $ 0.00386 | 0.0070% | $ 2.22 million | $ 2.05 million |
| May 29, 2026 | $ 0.00373 | $ 0.00377 | $ 0.00387 | -0.023% | $ 2.58 million | $ 2.05 million |
| May 28, 2026 | $ 0.00393 | $ 0.00375 | $ 0.00373 | 0.0076% | $ 2.56 million | $ 1.9 million |
| May 27, 2026 | $ 0.00405 | $ 0.00405 | $ 0.00393 | 0.0096% | $ 1.78 million | $ 2.11 million |
| May 26, 2026 | $ 0.00416 | $ 0.00411 | $ 0.00405 | 0.0100% | $ 2.2 million | $ 2.21 million |
| May 25, 2026 | $ 0.00413 | $ 0.0042 | $ 0.00416 | 0.00043% | $ 2.02 million | $ 2.2 million |
| May 24, 2026 | $ 0.00422 | $ 0.00418 | $ 0.00413 | 0.0032% | $ 2.01 million | $ 2.17 million |
| May 23, 2026 | $ 0.00408 | $ 0.00413 | $ 0.00422 | 0.0100% | $ 2.14 million | $ 2.24 million |
| May 22, 2026 | $ 0.00425 | $ 0.00427 | $ 0.00408 | 0.0100% | $ 3.17 million | $ 2.21 million |
Previous Next