Coinranking
Solv Futures
?
SOLV
Close Price
?
$ 0.002397
Trading Volume
?
$ 8.59M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.47M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOLV / USDT Binance | $ 0.00239 | 0.0050% | $ 1.51 million | $ 1.58 million | $ 0.00239 | Trade |
| 2 | SOLV / USDT BingX | $ 0.00240 | 0.0050% | $ 1.51 million | $ 6.55 million | $ 0.00239 | Trade |
| 3 | SOLV / USDT MEXC Global | $ 0.00239 | 0.0050% | $ 315,407.45 | $ 271,851.69 | $ 0.00239 | Trade |
| 4 | SOLV / USDT Gate.com | $ 0.00240 | 0.0050% | $ 109,960.61 | $ 25,551.00 | $ 0.00240 | Trade |
| 5 | SOLV / USDT Bybit | $ 0.00282 | 0.0% | $ 81,351.75 | $ 114,949.98 | $ 0.00282 | Trade |
| 6 | SOLV / USDT KuCoin | $ 0.00238 | 0.0050% | $ 19,814.84 | $ 30,550.49 | $ 0.00239 | Trade |
| 7 | SOLV / USDT XT.COM | $ 0.00239 | 0.0050% | $ 11,367.71 | $ 127,396.00 | $ 0.00239 | Trade |
Previous
Top Futures Exchanges for Solv
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 23.94 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.87 billion | $ 6.90 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.78 billion | $ 5.43 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.87 billion | $ 9.44 billion | 636 | 549 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 4.04 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 10.33 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.08 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.85 billion | $ 3.60 billion | 359 | 360 | Trade |
| | 10 |
BingX
| $ 2.41 billion | $ 3.42 billion | 502 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00267 | $ 0.00254 | $ 0.00255 | 0.010% | $ 10.56 million | $ 3.92 million |
| Aug 9, 2026 | $ 0.00242 | $ 0.00262 | $ 0.00267 | 0.010% | $ 16.29 million | $ 3.92 million |
| Aug 8, 2026 | $ 0.00234 | $ 0.00239 | $ 0.00242 | 0.010% | $ 8.5 million | $ 3.25 million |
| Aug 7, 2026 | $ 0.00237 | $ 0.00236 | $ 0.00234 | 0.010% | $ 7.73 million | $ 2.93 million |
| Aug 6, 2026 | $ 0.00235 | $ 0.00237 | $ 0.00236 | 0.0100% | $ 7.56 million | $ 2.72 million |
| Aug 5, 2026 | $ 0.00233 | $ 0.00235 | $ 0.00235 | 0.0100% | $ 7.3 million | $ 2.03 million |
| Aug 4, 2026 | $ 0.00237 | $ 0.00235 | $ 0.00233 | 0.010% | $ 7.83 million | $ 2.12 million |
| Aug 3, 2026 | $ 0.00235 | $ 0.00235 | $ 0.00236 | 0.010% | $ 7.71 million | $ 2.3 million |
| Aug 2, 2026 | $ 0.00233 | $ 0.00236 | $ 0.00235 | 0.0100% | $ 7.15 million | $ 2.58 million |
| Aug 1, 2026 | $ 0.00235 | $ 0.00239 | $ 0.00233 | 0.010% | $ 7.88 million | $ 2.56 million |
| Jul 31, 2026 | $ 0.00231 | $ 0.00236 | $ 0.00235 | 0.0100% | $ 7.47 million | $ 2.22 million |
| Jul 30, 2026 | $ 0.00228 | $ 0.00235 | $ 0.00231 | 0.010% | $ 8.23 million | $ 2.59 million |
| Jul 29, 2026 | $ 0.00235 | $ 0.00229 | $ 0.00228 | 0.010% | $ 8.15 million | $ 2.51 million |
| Jul 28, 2026 | $ 0.00237 | $ 0.00238 | $ 0.00235 | 0.010% | $ 7.97 million | $ 2.52 million |
| Jul 27, 2026 | $ 0.00256 | $ 0.00251 | $ 0.00237 | 0.010% | $ 8 million | $ 2.46 million |
| Jul 26, 2026 | $ 0.00254 | $ 0.00255 | $ 0.00256 | 0.010% | $ 7.66 million | $ 2.87 million |
| Jul 25, 2026 | $ 0.00248 | $ 0.00251 | $ 0.00254 | 0.010% | $ 7.73 million | $ 2.86 million |
| Jul 24, 2026 | $ 0.0025 | $ 0.00252 | $ 0.00248 | 0.010% | $ 7.69 million | $ 2.72 million |
| Jul 23, 2026 | $ 0.00257 | $ 0.00254 | $ 0.0025 | 0.010% | $ 7.68 million | $ 2.87 million |
| Jul 22, 2026 | $ 0.00256 | $ 0.00257 | $ 0.00257 | 0.010% | $ 7.72 million | $ 2.98 million |
Previous Next