Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00415
+0.15%
$ 8.09 million $ 10.89 million
2:52 PM $ 0.00415
+0.16%
$ 8.09 million $ 10.88 million
2:51 PM $ 0.00414
-0.11%
$ 8.09 million $ 10.89 million
2:50 PM $ 0.00415
-0.12%
$ 8.09 million $ 10.89 million
2:49 PM $ 0.00415
+0.13%
$ 8.09 million $ 10.88 million
2:48 PM $ 0.00414
-0.01%
$ 8.09 million $ 10.88 million
2:47 PM $ 0.00414
-0.06%
$ 8.09 million $ 10.88 million
2:46 PM $ 0.00415
-0.11%
$ 8.09 million $ 10.88 million
2:45 PM $ 0.00415
-0.01%
$ 8.09 million $ 10.88 million
2:44 PM $ 0.00415
+0.00%
$ 8.09 million $ 10.88 million
2:43 PM $ 0.00415
+0.00%
$ 8.09 million $ 10.88 million
2:42 PM $ 0.00415
+0.00%
$ 8.09 million $ 10.89 million
2:41 PM $ 0.00415
+0.00%
$ 8.09 million $ 10.88 million
2:40 PM $ 0.00415
+0.01%
$ 8.09 million $ 10.89 million
2:39 PM $ 0.00415
+0.15%
$ 8.09 million $ 10.89 million
2:38 PM $ 0.00414
+0.03%
$ 8.09 million $ 10.89 million
2:37 PM $ 0.00414
+0.00%
$ 8.09 million $ 10.89 million
2:36 PM $ 0.00414
-0.04%
$ 8.09 million $ 10.89 million
2:35 PM $ 0.00414
+0.06%
$ 8.09 million $ 10.88 million
2:34 PM $ 0.00414
-0.03%
$ 8.07 million $ 10.9 million
2:33 PM $ 0.00414
+0.02%
$ 8.07 million $ 10.9 million
2:32 PM $ 0.00414
-0.03%
$ 8.07 million $ 10.9 million
2:31 PM $ 0.00414
+0.00%
$ 8.07 million $ 10.9 million
2:30 PM $ 0.00414
-0.07%
$ 8.07 million $ 10.9 million
2:29 PM $ 0.00414
-0.39%
$ 8.08 million $ 10.9 million
2:28 PM $ 0.00416
-0.21%
$ 8.08 million $ 10.91 million
2:27 PM $ 0.00417
-0.02%
$ 8.08 million $ 10.91 million
2:26 PM $ 0.00417
+0.11%
$ 8.08 million $ 10.91 million
2:25 PM $ 0.00416
-0.11%
$ 8.08 million $ 10.91 million
2:24 PM $ 0.00417
+0.21%
$ 8.13 million $ 10.91 million
2:23 PM $ 0.00416
-0.05%
$ 8.13 million $ 10.91 million
2:22 PM $ 0.00416
-0.12%
$ 8.13 million $ 10.91 million
2:21 PM $ 0.00417
+0.01%
$ 8.13 million $ 10.91 million
2:20 PM $ 0.00417
-0.12%
$ 8.13 million $ 10.91 million
2:19 PM $ 0.00417
-0.20%
$ 8.13 million $ 10.9 million
2:18 PM $ 0.00418
+0.08%
$ 8.13 million $ 10.9 million
2:17 PM $ 0.00418
-0.06%
$ 8.13 million $ 10.9 million
2:16 PM $ 0.00418
-0.01%
$ 8.13 million $ 10.9 million
2:15 PM $ 0.00418
+0.03%
$ 8.13 million $ 10.91 million
2:14 PM $ 0.00418
+0.16%
$ 8.15 million $ 10.91 million
2:13 PM $ 0.00417
+0.04%
$ 8.15 million $ 10.92 million
2:12 PM $ 0.00417
+0.00%
$ 8.15 million $ 10.92 million
2:11 PM $ 0.00417
-0.06%
$ 8.15 million $ 10.92 million
2:10 PM $ 0.00417
+0.04%
$ 8.15 million $ 10.92 million
2:09 PM $ 0.00417
-0.22%
$ 8.13 million $ 10.96 million
2:08 PM $ 0.00418
+0.04%
$ 8.13 million $ 10.96 million
2:07 PM $ 0.00418
-0.02%
$ 8.13 million $ 10.97 million
2:06 PM $ 0.00418
-0.02%
$ 8.13 million $ 10.97 million
2:05 PM $ 0.00418
-0.04%
$ 8.13 million $ 11 million
2:04 PM $ 0.00418
+0.68%
$ 8.16 million $ 10.99 million
Download