Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00388
-14.68%
$ 7.99 million $ 118.65 million
Apr 2026 $ 0.00514
+47.84%
$ 8.41 million $ 860.09 million
Mar 2026 $ 0.00348
-13.64%
$ 6.27 million $ 182.14 million
Feb 2026 $ 0.00403
-57.86%
$ 6.76 million $ 197.45 million
Jan 2026 $ 0.0109
-14.89%
$ 15.02 million $ 220.11 million
Dec 2025 $ 0.0129
-35.29%
$ 19.98 million $ 329.56 million
Nov 2025 $ 0.0189
-3.98%
$ 29.45 million $ 1.2 billion
Oct 2025 $ 0.0198
-55.20%
$ 29.23 million $ 924.57 million
Sep 2025 $ 0.0433
+1.32%
$ 65.41 million $ 551.42 million
Aug 2025 $ 0.0435
-1.42%
$ 63.35 million $ 457.05 million
Jul 2025 $ 0.0426
-5.75%
$ 65.41 million $ 409.37 million
Jun 2025 $ 0.0464
+12.17%
$ 67.04 million $ 532.46 million
May 2025 $ 0.0313
-20.01%
$ 61.32 million $ 1.04 billion
Apr 2025 $ 0.0391
+28.67%
$ 58 million $ 668.78 million
Mar 2025 $ 0.0304
-22.43%
$ 45.09 million $ 2.11 billion
Feb 2025 $ 0.0392
-28.87%
$ 58.08 million $ 2.37 billion
Jan 2025 $ 0.0558
-97.45%
$ 81.69 million $ 1.39 billion
Download