Solv Historical Data

SOLV
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00331
-14.64%
$ 8.21 million $ 16.91 million
May 25 $ 0.00388
-6.16%
$ 7.99 million $ 9.82 million
May 18 $ 0.00423
+4.36%
$ 8.46 million $ 13.58 million
May 11 $ 0.00416
-8.60%
$ 9.2 million $ 67.84 million
May 4 $ 0.00446
-2.14%
$ 10.44 million $ 12.66 million
Apr 27 $ 0.00451
+9.98%
$ 11.73 million $ 5.53 million
Apr 20 $ 0.00428
+23.11%
$ 7.58 million $ 44.9 million
Apr 13 $ 0.00397
-16.49%
$ 5.59 million $ 90.52 million
Apr 6 $ 0.00416
-4.98%
$ 9.27 million $ 167.81 million
Mar 30 $ 0.00495
+65.81%
$ 7.89 million $ 405.24 million
Mar 23 $ 0.00306
-8.40%
$ 5.38 million $ 21.52 million
Mar 16 $ 0.00334
-22.00%
$ 5.51 million $ 28.58 million
Mar 9 $ 0.00428
+11.80%
$ 7.07 million $ 73.17 million
Mar 2 $ 0.00372
-2.57%
$ 6.32 million $ 31.85 million
Feb 23 $ 0.00382
-10.77%
$ 6.41 million $ 27.19 million
Feb 16 $ 0.0045
-6.30%
$ 7.03 million $ 39.23 million
Feb 9 $ 0.00509
-5.13%
$ 7.98 million $ 50.06 million
Feb 2 $ 0.00562
-38.97%
$ 8.63 million $ 51.19 million
Jan 26 $ 0.00956
-22.38%
$ 14.48 million $ 29.94 million
Jan 19 $ 0.0131
+3.66%
$ 19.17 million $ 69.98 million
Jan 12 $ 0.0129
+4.88%
$ 19.74 million $ 41.94 million
Jan 5 $ 0.0128
-6.48%
$ 19.18 million $ 37.39 million
Dec 29 $ 0.0133
-9.23%
$ 21.3 million $ 36.54 million
Dec 22 $ 0.0147
+0.43%
$ 21.65 million $ 24.11 million
Dec 15 $ 0.0151
+0.32%
$ 21.77 million $ 34.6 million
Dec 8 $ 0.0154
-0.92%
$ 22.29 million $ 42.54 million
Dec 1 $ 0.016
-19.50%
$ 23.09 million $ 192.75 million
Nov 24 $ 0.0189
+17.93%
$ 29.45 million $ 260.03 million
Nov 17 $ 0.0161
+13.52%
$ 23.8 million $ 274.75 million
Nov 10 $ 0.0146
-15.72%
$ 21.05 million $ 168.13 million
Nov 3 $ 0.0174
-20.97%
$ 25.71 million $ 322.32 million
Oct 27 $ 0.0199
+6.11%
$ 32.7 million $ 255.25 million
Oct 20 $ 0.019
+16.50%
$ 27.85 million $ 170.46 million
Oct 13 $ 0.0166
-16.58%
$ 24.12 million $ 223.26 million
Oct 6 $ 0.0191
-54.40%
$ 29.6 million $ 187.6 million
Sep 29 $ 0.0441
-5.51%
$ 62.04 million $ 93.64 million
Sep 22 $ 0.0516
+24.67%
$ 69.16 million $ 164.17 million
Sep 15 $ 0.0416
-0.10%
$ 61.39 million $ 62.07 million
Sep 8 $ 0.0424
-9.80%
$ 61.78 million $ 115.88 million
Sep 1 $ 0.0423
-0.96%
$ 69.77 million $ 89.17 million
Aug 25 $ 0.0435
+1.53%
$ 63.35 million $ 77.17 million
Aug 18 $ 0.044
-6.16%
$ 63.51 million $ 81.05 million
Aug 11 $ 0.047
+5.54%
$ 69.67 million $ 166.64 million
Aug 4 $ 0.0432
+4.95%
$ 65.97 million $ 58.66 million
Jul 28 $ 0.0414
-3.39%
$ 61.06 million $ 93.4 million
Jul 21 $ 0.0411
-1.94%
$ 63.47 million $ 58.45 million
Jul 14 $ 0.0412
-7.61%
$ 62.13 million $ 91.05 million
Jul 7 $ 0.0459
+8.83%
$ 66.07 million $ 121.9 million
Jun 30 $ 0.0424
-8.51%
$ 62.6 million $ 62.77 million
Jun 23 $ 0.0458
-1.53%
$ 68.77 million $ 93.61 million
Download