Solv Historical Data

SOLV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.00262
-1.74%
$ 5.89 million $ 18.41 million
Jul 19, 3 PM $ 0.00267
-6.34%
$ 5.99 million $ 17.62 million
Jul 19, 2 PM $ 0.00285
-6.68%
$ 6.4 million $ 17.55 million
Jul 19, 1 PM $ 0.00305
+4.91%
$ 6.86 million $ 15.09 million
Jul 19, 12 PM $ 0.00291
+5.38%
$ 6.54 million $ 7.35 million
Jul 19, 11 AM $ 0.00276
-1.21%
$ 6.2 million $ 5.69 million
Jul 19, 10 AM $ 0.00279
+7.26%
$ 6.28 million $ 4.57 million
Jul 19, 9 AM $ 0.00261
+1.37%
$ 5.85 million $ 3.06 million
Jul 19, 8 AM $ 0.00257
-0.10%
$ 5.77 million $ 2.87 million
Jul 19, 7 AM $ 0.00257
-0.50%
$ 5.78 million $ 2.84 million
Jul 19, 6 AM $ 0.00259
+0.14%
$ 5.81 million $ 2.79 million
Jul 19, 5 AM $ 0.00258
+0.32%
$ 5.8 million $ 2.79 million
Jul 19, 4 AM $ 0.00257
+0.53%
$ 5.78 million $ 2.79 million
Jul 19, 3 AM $ 0.00256
-0.85%
$ 5.75 million $ 2.8 million
Jul 19, 2 AM $ 0.00258
+0.16%
$ 5.8 million $ 2.75 million
Jul 19, 1 AM $ 0.00258
-0.52%
$ 5.79 million $ 2.72 million
Jul 19, 12 AM $ 0.00259
+0.49%
$ 5.82 million $ 2.7 million
Jul 18, 11 PM $ 0.00258
+0.14%
$ 5.79 million $ 2.69 million
Jul 18, 10 PM $ 0.00258
+0.07%
$ 5.79 million $ 2.7 million
Jul 18, 9 PM $ 0.00257
+0.48%
$ 5.78 million $ 2.69 million
Jul 18, 8 PM $ 0.00256
+0.35%
$ 5.75 million $ 2.7 million
Jul 18, 7 PM $ 0.00255
-0.48%
$ 5.73 million $ 2.68 million
Jul 18, 6 PM $ 0.00257
-0.33%
$ 5.76 million $ 2.67 million
Jul 18, 5 PM $ 0.00257
+0.37%
$ 5.78 million $ 2.66 million
Jul 18, 4 PM $ 0.00256
+0.82%
$ 5.76 million $ 2.67 million
Jul 18, 3 PM $ 0.00254
+0.36%
$ 5.71 million $ 2.62 million
Jul 18, 2 PM $ 0.00253
+0.34%
$ 5.69 million $ 2.65 million
Jul 18, 1 PM $ 0.00253
-1.10%
$ 5.67 million $ 2.67 million
Jul 18, 12 PM $ 0.00255
+0.38%
$ 5.74 million $ 2.77 million
Jul 18, 11 AM $ 0.00254
+0.16%
$ 5.71 million $ 2.84 million
Jul 18, 10 AM $ 0.00254
+0.08%
$ 5.7 million $ 2.84 million
Jul 18, 9 AM $ 0.00254
-0.08%
$ 5.7 million $ 2.88 million
Jul 18, 8 AM $ 0.00254
-0.28%
$ 5.7 million $ 2.89 million
Jul 18, 7 AM $ 0.00255
-0.14%
$ 5.72 million $ 2.93 million
Jul 18, 6 AM $ 0.00255
+0.07%
$ 5.73 million $ 2.96 million
Jul 18, 5 AM $ 0.00255
+0.08%
$ 5.72 million $ 2.98 million
Jul 18, 4 AM $ 0.00255
-0.54%
$ 5.72 million $ 3 million
Jul 18, 3 AM $ 0.00256
-0.03%
$ 5.75 million $ 2.99 million
Jul 18, 2 AM $ 0.00256
+0.00%
$ 5.75 million $ 3.07 million
Jul 18, 1 AM $ 0.00256
+0.26%
$ 5.75 million $ 3.12 million
Jul 18, 12 AM $ 0.00255
-0.37%
$ 5.74 million $ 3.14 million
Jul 17, 11 PM $ 0.00256
+0.18%
$ 5.76 million $ 3.14 million
Jul 17, 10 PM $ 0.00256
-0.20%
$ 5.75 million $ 3.16 million
Jul 17, 9 PM $ 0.00256
-0.30%
$ 5.76 million $ 3.21 million
Jul 17, 8 PM $ 0.00257
+0.06%
$ 5.78 million $ 3.21 million
Jul 17, 7 PM $ 0.00257
-0.85%
$ 5.77 million $ 3.22 million
Jul 17, 6 PM $ 0.00259
-0.19%
$ 5.82 million $ 3.23 million
Jul 17, 5 PM $ 0.0026
+0.25%
$ 5.84 million $ 3.22 million
Jul 17, 4 PM $ 0.00259
+0.04%
$ 5.82 million $ 3.25 million
Jul 17, 3 PM $ 0.00259
+0.09%
$ 5.82 million $ 3.26 million