Solv Historical Data

SOLV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00329
-0.15%
$ 6.2 million $ 3.22 million
Mar 24, 9 AM $ 0.00329
-1.67%
$ 6.21 million $ 3.22 million
Mar 24, 8 AM $ 0.00335
+1.35%
$ 6.32 million $ 3.65 million
Mar 24, 7 AM $ 0.00331
+0.08%
$ 6.23 million $ 3.55 million
Mar 24, 6 AM $ 0.0033
-0.04%
$ 6.23 million $ 3.71 million
Mar 24, 5 AM $ 0.0033
-1.08%
$ 6.23 million $ 3.77 million
Mar 24, 4 AM $ 0.00334
+0.23%
$ 6.3 million $ 4.02 million
Mar 24, 3 AM $ 0.00333
-0.06%
$ 6.28 million $ 3.79 million
Mar 24, 2 AM $ 0.00333
+0.25%
$ 6.29 million $ 3.97 million
Mar 24, 1 AM $ 0.00332
-0.85%
$ 6.27 million $ 3.98 million
Mar 24, 12 AM $ 0.00335
-0.17%
$ 6.33 million $ 3.99 million
Mar 23, 11 PM $ 0.00336
+0.09%
$ 6.34 million $ 3.97 million
Mar 23, 10 PM $ 0.00336
-0.80%
$ 6.33 million $ 3.95 million
Mar 23, 9 PM $ 0.00339
-0.01%
$ 6.39 million $ 3.98 million
Mar 23, 8 PM $ 0.00339
+1.20%
$ 6.39 million $ 4.02 million
Mar 23, 7 PM $ 0.00335
+0.40%
$ 6.31 million $ 3.93 million
Mar 23, 6 PM $ 0.00333
+0.32%
$ 6.29 million $ 3.95 million
Mar 23, 5 PM $ 0.00332
-0.34%
$ 6.27 million $ 3.95 million
Mar 23, 4 PM $ 0.00333
-0.20%
$ 6.29 million $ 4.02 million
Mar 23, 3 PM $ 0.00334
-0.58%
$ 6.3 million $ 4.17 million
Mar 23, 2 PM $ 0.00336
-2.14%
$ 6.34 million $ 4.15 million
Mar 23, 1 PM $ 0.00343
+1.97%
$ 6.48 million $ 4.39 million
Mar 23, 12 PM $ 0.00337
+0.93%
$ 6.35 million $ 4.16 million
Mar 23, 11 AM $ 0.00334
+1.73%
$ 6.29 million $ 4.27 million
Mar 23, 10 AM $ 0.00328
+0.01%
$ 6.18 million $ 4.01 million
Mar 23, 9 AM $ 0.00328
+0.06%
$ 6.18 million $ 4.1 million
Mar 23, 8 AM $ 0.00328
-1.16%
$ 5.41 million $ 3.91 million
Mar 23, 7 AM $ 0.00331
+2.23%
$ 5.47 million $ 3.66 million
Mar 23, 6 AM $ 0.00324
-2.18%
$ 5.36 million $ 3.47 million
Mar 23, 5 AM $ 0.00331
-0.81%
$ 5.47 million $ 3.37 million
Mar 23, 4 AM $ 0.00334
+1.60%
$ 5.52 million $ 3.35 million
Mar 23, 3 AM $ 0.00329
-1.47%
$ 5.43 million $ 3.4 million
Mar 23, 2 AM $ 0.00334
-0.81%
$ 5.51 million $ 3.37 million
Mar 23, 1 AM $ 0.00337
+0.39%
$ 5.56 million $ 3.52 million
Mar 23, 12 AM $ 0.00335
+0.42%
$ 5.54 million $ 3.59 million
Mar 22, 11 PM $ 0.00334
+0.04%
$ 5.51 million $ 3.76 million
Mar 22, 10 PM $ 0.00334
+0.13%
$ 5.51 million $ 3.92 million
Mar 22, 9 PM $ 0.00333
-1.13%
$ 5.5 million $ 3.88 million
Mar 22, 8 PM $ 0.00337
+0.92%
$ 5.57 million $ 4 million
Mar 22, 7 PM $ 0.00334
-0.20%
$ 5.52 million $ 3.9 million
Mar 22, 6 PM $ 0.00335
-0.99%
$ 5.53 million $ 3.86 million
Mar 22, 5 PM $ 0.00338
-1.17%
$ 5.58 million $ 3.88 million
Mar 22, 4 PM $ 0.00342
+1.46%
$ 5.65 million $ 3.79 million
Mar 22, 3 PM $ 0.00337
+0.29%
$ 5.57 million $ 3.63 million
Mar 22, 2 PM $ 0.00336
-0.69%
$ 5.55 million $ 3.63 million
Mar 22, 1 PM $ 0.00339
+0.80%
$ 5.59 million $ 3.63 million
Mar 22, 12 PM $ 0.00336
+1.35%
$ 5.55 million $ 3.53 million
Mar 22, 11 AM $ 0.00331
+0.18%
$ 5.47 million $ 3.39 million
Mar 22, 10 AM $ 0.00331
-0.21%
$ 5.46 million $ 3.4 million
Mar 22, 9 AM $ 0.00331
-1.07%
$ 5.47 million $ 3.56 million