Solv Historical Data

SOLV Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00422
+0.53%
$ 8.66 million $ 4.81 million
May 24, 5 AM $ 0.0042
-2.68%
$ 8.62 million $ 4.54 million
May 24, 4 AM $ 0.00431
+1.30%
$ 8.85 million $ 4.45 million
May 24, 3 AM $ 0.00426
+0.40%
$ 8.74 million $ 4.32 million
May 24, 2 AM $ 0.00424
+0.46%
$ 8.71 million $ 4.15 million
May 24, 1 AM $ 0.00422
+0.30%
$ 8.67 million $ 3.96 million
May 24, 12 AM $ 0.00421
-0.48%
$ 8.64 million $ 3.96 million
May 23, 11 PM $ 0.00423
+0.27%
$ 8.68 million $ 4.05 million
May 23, 10 PM $ 0.00422
-0.68%
$ 8.66 million $ 4.13 million
May 23, 9 PM $ 0.00425
-0.13%
$ 8.72 million $ 4.16 million
May 23, 8 PM $ 0.00425
+1.64%
$ 8.72 million $ 4.16 million
May 23, 7 PM $ 0.00418
-0.30%
$ 8.58 million $ 4.25 million
May 23, 6 PM $ 0.00419
+0.78%
$ 8.61 million $ 4.96 million
May 23, 5 PM $ 0.00416
+0.53%
$ 8.54 million $ 5 million
May 23, 4 PM $ 0.00414
-0.06%
$ 8.5 million $ 4.99 million
May 23, 3 PM $ 0.00414
-0.20%
$ 8.5 million $ 4.9 million
May 23, 2 PM $ 0.00415
+0.79%
$ 8.52 million $ 5.23 million
May 23, 1 PM $ 0.00412
+1.20%
$ 8.45 million $ 5.36 million
May 23, 12 PM $ 0.00407
+0.55%
$ 8.35 million $ 5.43 million
May 23, 11 AM $ 0.00405
-0.26%
$ 8.31 million $ 5.48 million
May 23, 10 AM $ 0.00406
+0.01%
$ 8.33 million $ 5.53 million
May 23, 9 AM $ 0.00406
+0.26%
$ 8.33 million $ 5.69 million
May 23, 8 AM $ 0.00405
+1.14%
$ 8.31 million $ 5.84 million
May 23, 7 AM $ 0.004
-2.58%
$ 8.21 million $ 6.01 million
May 23, 6 AM $ 0.00411
-0.67%
$ 8.43 million $ 5.87 million
May 23, 5 AM $ 0.00414
+0.12%
$ 8.49 million $ 5.6 million
May 23, 4 AM $ 0.00413
-1.03%
$ 8.48 million $ 5.92 million
May 23, 3 AM $ 0.00417
+0.22%
$ 8.57 million $ 5.58 million
May 23, 2 AM $ 0.00416
+0.60%
$ 8.55 million $ 5.82 million
May 23, 1 AM $ 0.00414
+0.75%
$ 8.5 million $ 5.84 million
May 23, 12 AM $ 0.00411
+0.65%
$ 8.43 million $ 5.88 million
May 22, 11 PM $ 0.00408
-1.51%
$ 8.38 million $ 5.78 million
May 22, 10 PM $ 0.00415
-1.08%
$ 8.51 million $ 5.69 million
May 22, 9 PM $ 0.00419
+0.01%
$ 8.6 million $ 5.61 million
May 22, 8 PM $ 0.00419
+1.24%
$ 9.51 million $ 5.62 million
May 22, 7 PM $ 0.00414
-3.35%
$ 9.39 million $ 5.45 million
May 22, 6 PM $ 0.00428
-0.43%
$ 9.72 million $ 4.8 million
May 22, 5 PM $ 0.0043
+0.05%
$ 9.76 million $ 4.63 million
May 22, 4 PM $ 0.0043
+0.14%
$ 9.75 million $ 4.65 million
May 22, 3 PM $ 0.00429
-0.44%
$ 9.73 million $ 4.62 million
May 22, 2 PM $ 0.00431
-0.51%
$ 9.77 million $ 5.01 million
May 22, 1 PM $ 0.00433
-0.98%
$ 9.82 million $ 4.96 million
May 22, 12 PM $ 0.00437
+0.90%
$ 9.92 million $ 4.94 million
May 22, 11 AM $ 0.00433
-1.59%
$ 9.83 million $ 4.83 million
May 22, 10 AM $ 0.0044
-0.47%
$ 9.99 million $ 4.87 million
May 22, 9 AM $ 0.00442
+1.85%
$ 10.04 million $ 4.77 million
May 22, 8 AM $ 0.00434
+1.13%
$ 9.85 million $ 4.56 million
May 22, 7 AM $ 0.00429
+0.78%
$ 9.74 million $ 4.31 million
May 22, 6 AM $ 0.00426
-0.38%
$ 9.67 million $ 4.48 million
May 22, 5 AM $ 0.00428
+0.14%
$ 9.71 million $ 4.69 million