Solv Historical Data

SOLV Page 10
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00239
-0.17%
$ 5.15 million $ 3.1 million
3:21 AM $ 0.0024
-0.05%
$ 5.15 million $ 3.1 million
3:20 AM $ 0.0024
+0.00%
$ 5.15 million $ 3.1 million
3:19 AM $ 0.0024
-0.02%
$ 5.16 million $ 3.1 million
3:18 AM $ 0.0024
+0.01%
$ 5.16 million $ 3.1 million
3:17 AM $ 0.0024
+0.21%
$ 5.16 million $ 3.1 million
3:16 AM $ 0.00239
+0.00%
$ 5.16 million $ 3.1 million
3:15 AM $ 0.00239
-0.01%
$ 5.16 million $ 3.1 million
3:14 AM $ 0.00239
+0.08%
$ 5.15 million $ 3.1 million
3:13 AM $ 0.00239
+0.02%
$ 5.15 million $ 3.1 million
3:12 AM $ 0.00239
+0.02%
$ 5.15 million $ 3.09 million
3:11 AM $ 0.00239
+0.00%
$ 5.15 million $ 2.92 million
3:10 AM $ 0.00239
+0.72%
$ 5.15 million $ 2.92 million
3:09 AM $ 0.00237
+0.18%
$ 5.1 million $ 2.81 million
3:08 AM $ 0.00237
+0.00%
$ 5.1 million $ 2.86 million
3:07 AM $ 0.00237
+0.01%
$ 5.1 million $ 2.86 million
3:06 AM $ 0.00237
-0.01%
$ 5.1 million $ 2.86 million
3:05 AM $ 0.00237
-0.03%
$ 5.1 million $ 2.86 million
3:04 AM $ 0.00237
-0.01%
$ 5.1 million $ 2.86 million
3:03 AM $ 0.00237
+0.00%
$ 5.1 million $ 2.86 million
3:02 AM $ 0.00237
+0.01%
$ 5.1 million $ 2.86 million
3:01 AM $ 0.00237
+0.01%
$ 5.1 million $ 2.86 million
3:00 AM $ 0.00237
-0.20%
$ 5.1 million $ 2.86 million
2:59 AM $ 0.00237
+0.00%
$ 5.11 million $ 2.86 million
2:58 AM $ 0.00237
+0.00%
$ 5.11 million $ 2.86 million
2:57 AM $ 0.00237
-0.02%
$ 5.11 million $ 2.86 million
2:56 AM $ 0.00237
-0.06%
$ 5.11 million $ 2.86 million
2:55 AM $ 0.00238
+0.17%
$ 5.11 million $ 2.85 million
2:54 AM $ 0.00237
+0.00%
$ 5.1 million $ 2.86 million
2:53 AM $ 0.00237
+0.00%
$ 5.1 million $ 2.86 million
2:52 AM $ 0.00237
-0.08%
$ 5.1 million $ 2.86 million
2:51 AM $ 0.00237
+0.00%
$ 5.1 million $ 2.99 million
2:50 AM $ 0.00237
-0.13%
$ 5.1 million $ 2.99 million
2:49 AM $ 0.00238
+0.00%
$ 5.11 million $ 3 million
2:48 AM $ 0.00238
+0.00%
$ 5.11 million $ 3 million
2:47 AM $ 0.00238
+0.05%
$ 5.11 million $ 3 million
2:46 AM $ 0.00238
+0.00%
$ 5.11 million $ 2.86 million
2:45 AM $ 0.00238
+0.14%
$ 5.11 million $ 2.86 million
2:44 AM $ 0.00237
+0.00%
$ 5.1 million $ 2.86 million
2:43 AM $ 0.00237
+0.00%
$ 5.1 million $ 2.86 million
2:42 AM $ 0.00237
-0.04%
$ 5.1 million $ 2.86 million
2:41 AM $ 0.00237
-0.01%
$ 5.1 million $ 3 million
2:40 AM $ 0.00237
+0.05%
$ 5.1 million $ 3 million
2:39 AM $ 0.00237
+0.00%
$ 5.1 million $ 3 million
2:38 AM $ 0.00237
+0.00%
$ 5.1 million $ 3 million
2:37 AM $ 0.00237
+0.00%
$ 5.1 million $ 3 million
2:36 AM $ 0.00237
+0.00%
$ 5.1 million $ 3 million
2:35 AM $ 0.00237
-0.13%
$ 5.1 million $ 3 million
2:34 AM $ 0.00238
+0.00%
$ 5.11 million $ 3 million
2:33 AM $ 0.00238
-0.02%
$ 5.11 million $ 3 million